Societe Generale Effekten (SUBIL5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1734022500 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.006 | 0 |
| 1733936100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.0065 | 0 |
| 1733849700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 0 |
| 1733763300 | 0.009 | -0.0005 | -5.26 | 0.0085 | 0.0095 | 0.0085 | 15874 |
| 1733504100 | 0.0095 | 0.0035 | 58.33 | 0.006 | 0.0095 | 0.0055 | 0 |
| 1733417700 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 400 |
| 1733331300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 100001 |
| 1733244900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.006 | 0.005 | 0 |
| 1733158500 | 0.005 | -0.003 | -37.50 | 0.0075 | 0.0075 | 0.005 | 0 |
| 1732899300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 0 |
| 1732812900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1732726500 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.0075 | 0.006 | 0 |
| 1732640100 | 0.008 | -0.002 | -20.00 | 0.009 | 0.0095 | 0.0075 | 0 |
| 1732553700 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.0105 | 0.009 | 0 |
| 1732294500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.0075 | 10000 |
| 1732208100 | 0.008 | -0.0025 | -23.81 | 0.0105 | 0.0105 | 0.0075 | 10000 |
| 1732121700 | 0.0105 | -0.0015 | -12.50 | 0.0125 | 0.014 | 0.0095 | 0 |
| 1732035300 | 0.012 | 0 | 0.00 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1731948900 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.0135 | 0.012 | 0 |
| 1731689700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1731603300 | 0.013 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 3968 |
| 1731516900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 0 |
| 1731430500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 10500 |
| 1731344100 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.0125 | 30000 |
| 1731084900 | 0.013 | 0 | 0.00 | 0.0135 | 0.0155 | 0.0125 | 0 |
| 1730998500 | 0.013 | 0.0005 | 4.00 | 0.0135 | 0.0145 | 0.012 | 0 |
| 1730912100 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.014 | 0.0125 | 9000 |
| 1730825700 | 0.013 | 0 | 0.00 | 0.013 | 0.015 | 0.0125 | 0 |
| 1730739300 | 0.013 | -0.0045 | -25.71 | 0.0175 | 0.019 | 0.0125 | 0 |
| 1730480100 | 0.0175 | 0.004 | 29.63 | 0.015 | 0.0175 | 0.014 | 854000 |
| 1730393700 | 0.0135 | -0.0005 | -3.57 | 0.0125 | 0.016 | 0.0125 | 0 |
| 1730307300 | 0.014 | -0.003 | -17.65 | 0.016 | 0.017 | 0.0135 | 1646000 |
| 1730220900 | 0.017 | 0.003 | 21.43 | 0.016 | 0.0175 | 0.0155 | 1500000 |
| 1730134500 | 0.014 | -0.002 | -12.50 | 0.016 | 0.017 | 0.0135 | 0 |
| 1729871700 | 0.016 | 0.002 | 14.29 | 0.015 | 0.0165 | 0.014 | 0 |
| 1729785300 | 0.014 | -0.0025 | -15.15 | 0.0175 | 0.018 | 0.014 | 0 |
| 1729698900 | 0.0165 | 0 | 0.00 | 0.016 | 0.0175 | 0.016 | 0 |
| 1729612500 | 0.0165 | 0.0015 | 10.00 | 0.015 | 0.0165 | 0.0145 | 0 |
| 1729526100 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.017 | 0.0145 | 0 |
| 1729266900 | 0.014 | -0.0035 | -20.00 | 0.0165 | 0.0175 | 0.014 | 0 |
| 1729180500 | 0.0175 | 0.0045 | 34.62 | 0.0135 | 0.0175 | 0.0135 | 1016100 |
| 1729094100 | 0.013 | -0.0015 | -10.34 | 0.0155 | 0.0155 | 0.0125 | 483900 |
| 1729007700 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.0155 | 0.0125 | 2000000 |
| 1728921300 | 0.015 | 0.0025 | 20.00 | 0.0135 | 0.0155 | 0.013 | 7000000 |
| 1728662100 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.015 | 0.012 | 0 |
| 1728575700 | 0.0135 | 0 | 0.00 | 0.013 | 0.015 | 0.012 | 0 |
| 1728489300 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.014 | 0.012 | 0 |
| 1728402900 | 0.014 | -0.0035 | -20.00 | 0.0175 | 0.019 | 0.013 | 0 |
| 1728316500 | 0.0175 | 0 | 0.00 | 0.0205 | 0.0225 | 0.0165 | 0 |
| 1728057300 | 0.0175 | 0.0105 | 150.00 | 0.0075 | 0.0185 | 0.007 | 28000 |
| 1727970900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.006 | 0 |
| 1727884500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1727798100 | 0.006 | 0 | 0.00 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1727711700 | 0.006 | -0.001 | -14.29 | 0.008 | 0.008 | 0.005 | 0 |
| 1727452500 | 0.007 | 0.0015 | 27.27 | 0.005 | 0.0075 | 0.005 | 89000 |
| 1727366100 | 0.0055 | -0.018 | -76.60 | 0.006 | 0.006 | 0.0028 | 150000 |
| 1727279700 | 0.0235 | -0.007 | -22.95 | 0.03 | 0.03 | 0.0205 | 4386900 |
| 1727193300 | 0.0305 | -0.001 | -3.17 | 0.0335 | 0.0354999 | 0.0295 | 0 |
| 1727106900 | 0.0315 | -0.0035 | -10.00 | 0.0395 | 0.0395 | 0.029 | 1336400 |
| 1726847700 | 0.035 | -0.0125 | -26.32 | 0.047 | 0.0485 | 0.035 | 4101500 |
| 1726761300 | 0.0475 | 0.006 | 14.46 | 0.0535 | 0.0535 | 0.0415 | 2289644 |
| 1726674900 | 0.0415 | 0.009 | 27.69 | 0.035 | 0.0425 | 0.034 | 9200 |
| 1726588500 | 0.0325 | 0.0070001 | 27.45 | 0.026 | 0.033 | 0.0254999 | 0 |
| 1726502100 | 0.0254999 | -0.006 | -19.05 | 0.0345 | 0.0385 | 0.0245 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
