Ordinary Shares (STUX)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 164.76 | -3.3 | -1.96 | 166.82 | 167 | 164.6 | 1333 |
| 1736441700 | 168.06 | 1.08 | 0.65 | 167.68 | 168.34 | 167.68 | 1469 |
| 1736355300 | 166.97999 | -3.66 | -2.14 | 168.38 | 168.76 | 166.97999 | 395 |
| 1736268900 | 170.64 | 1.2 | 0.71 | 169.2 | 170.64 | 169.2 | 221 |
| 1736182500 | 169.44 | -1.52 | -0.89 | 170.88 | 170.88 | 169.44 | 4420 |
| 1735923300 | 170.96 | 0.96 | 0.56 | 170.08 | 170.96 | 170.08 | 74 |
| 1735836900 | 170 | 3.34 | 2.00 | 168.68 | 170 | 168.48 | 220 |
| 1735577700 | 166.66 | 1.52 | 0.92 | 165.96 | 166.66 | 165.96 | 761 |
| 1735318500 | 165.13999 | -0.08 | -0.05 | 164.72 | 165.44 | 164.6 | 709 |
| 1734972900 | 165.22 | 0.36 | 0.22 | 165.02 | 165.26 | 164.72 | 581 |
| 1734713700 | 164.86 | 0.82 | 0.50 | 162.96 | 164.86 | 162.96 | 478 |
| 1734627300 | 164.04 | -1.56 | -0.94 | 164.72 | 164.72 | 163.68 | 165 |
| 1734540900 | 165.6 | -1.22 | -0.73 | 166.68 | 166.68 | 165.6 | 80 |
| 1734454500 | 166.82 | -1.1 | -0.66 | 166.9 | 167.22 | 165.84 | 1076 |
| 1734368100 | 167.92 | -0.5 | -0.30 | 167.84 | 167.96 | 167.41999 | 237 |
| 1734108900 | 168.42 | -1.08 | -0.64 | 168.62 | 168.62 | 168.42 | 108 |
| 1734022500 | 169.5 | -0.02 | -0.01 | 169.66 | 169.66 | 169.28 | 133 |
| 1733936100 | 169.52 | -1.34 | -0.78 | 170.02 | 170.5 | 169.52 | 134 |
| 1733849700 | 170.86 | -0.44 | -0.26 | 170.68 | 171.12 | 170.56 | 128 |
| 1733763300 | 171.3 | -0.44 | -0.26 | 171.98 | 171.98 | 171.14 | 164 |
| 1733504100 | 171.74 | -0.9 | -0.52 | 172.58 | 173.12 | 171.74 | 298 |
| 1733417700 | 172.64 | 0.68 | 0.40 | 172.7 | 172.7 | 172.64 | 90 |
| 1733331300 | 171.96 | -1.6 | -0.92 | 172.88 | 172.88 | 171.94 | 699 |
| 1733244900 | 173.56 | 0.16 | 0.09 | 173.72 | 173.72 | 173.56 | 919 |
| 1733158500 | 173.4 | 0 | 0.00 | 173 | 174.52 | 172.52 | 5826 |
| 1732899300 | 173.4 | -0.3 | -0.17 | 173.16 | 173.4 | 172.8 | 50 |
| 1732812900 | 173.7 | 2.38 | 1.39 | 172.52 | 173.7 | 171.9 | 1664 |
| 1732726500 | 171.32 | -0.68 | -0.40 | 170.7 | 171.32 | 170 | 2277 |
| 1732640100 | 172 | -1.12 | -0.65 | 172.12 | 172.12 | 171.68 | 116 |
| 1732553700 | 173.12 | 0.22 | 0.13 | 173.48 | 173.48 | 172.08 | 535 |
| 1732294500 | 172.9 | 2.74 | 1.61 | 170.32 | 173.14 | 170.32 | 323 |
| 1732208100 | 170.16 | 0.6 | 0.35 | 169.8 | 170.16 | 169.26 | 699 |
| 1732121700 | 169.56 | -0.3 | -0.18 | 170.86 | 170.86 | 169.18 | 1287 |
| 1732035300 | 169.86 | -0.16 | -0.09 | 171.48 | 171.48 | 168.88 | 200 |
| 1731948900 | 170.02 | -0.82 | -0.48 | 171.56 | 171.56 | 169.46 | 1755 |
| 1731689700 | 170.84 | 0.86 | 0.51 | 170.56 | 171.44 | 170.54 | 735 |
| 1731603300 | 169.98 | 1.74 | 1.03 | 168.3 | 170 | 167.63999 | 583 |
| 1731516900 | 168.24 | -0.26 | -0.15 | 168.2 | 168.64 | 168.2 | 81 |
| 1731430500 | 168.5 | -1.74 | -1.02 | 169.64 | 169.64 | 168.5 | 280 |
| 1731344100 | 170.24 | 0.94 | 0.56 | 170.94 | 171.4 | 170.02 | 885 |
| 1731084900 | 169.3 | 0.18 | 0.11 | 169.6 | 169.6 | 169.04 | 410 |
| 1730998500 | 169.12 | 0.32 | 0.19 | 169.48 | 169.48 | 168.84 | 530 |
| 1730912100 | 168.8 | -5.2 | -2.99 | 170.76 | 172.1 | 168.46 | 1108 |
| 1730825700 | 174 | 0.12 | 0.07 | 174.14 | 174.14 | 174 | 31 |
| 1730739300 | 173.88 | -0.46 | -0.26 | 174.34 | 174.34 | 173.88 | 248 |
| 1730480100 | 174.34 | 2.18 | 1.27 | 172.88 | 174.34 | 172.88 | 35 |
| 1730393700 | 172.16 | -2.84 | -1.62 | 174.06 | 174.1 | 171.98 | 507 |
| 1730307300 | 175 | -2.34 | -1.32 | 176.06 | 176.06 | 174.94 | 214 |
| 1730220900 | 177.34 | -1.56 | -0.87 | 179.18 | 179.18 | 177.34 | 33 |
| 1730134500 | 178.9 | 1.14 | 0.64 | 178.02 | 178.9 | 178.02 | 241 |
| 1729871700 | 177.76 | -0.74 | -0.41 | 176.84 | 177.92 | 176.84 | 476 |
| 1729785300 | 178.5 | -0.42 | -0.23 | 179.54 | 179.72 | 178.26 | 1944 |
| 1729698900 | 178.92 | 0.86 | 0.48 | 179.36 | 179.38 | 178.42 | 479 |
| 1729612500 | 178.06 | -2.94 | -1.62 | 180 | 180 | 176.32 | 624 |
| 1729526100 | 181 | -0.28 | -0.15 | 180.3 | 181.16 | 179.34 | 294 |
| 1729266900 | 181.28 | -0.46 | -0.25 | 181.08 | 181.28 | 180.06 | 425 |
| 1729180500 | 181.74 | -0.14 | -0.08 | 182.66 | 182.66 | 181.74 | 411 |
| 1729094100 | 181.88 | 1.58 | 0.88 | 180 | 182.06 | 180 | 185 |
| 1729007700 | 180.3 | 1.62 | 0.91 | 180.08 | 180.58 | 179.98 | 1216 |
| 1728921300 | 178.68 | 2.04 | 1.15 | 177.64 | 178.68 | 176.54 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
