Ordinary Shares (STSX)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 209.9 | -2.75 | -1.29 | 211.3 | 211.6 | 209.9 | 530 |
| 1736441700 | 212.65 | 1.45 | 0.69 | 212.65 | 212.65 | 212.65 | 138 |
| 1736355300 | 211.2 | -1.15 | -0.54 | 211.2 | 211.2 | 211.2 | 79 |
| 1736268900 | 212.35 | 1 | 0.47 | 212.1 | 212.35 | 212.1 | 54 |
| 1736182500 | 211.35 | -3.2 | -1.49 | 211.35 | 211.35 | 211.35 | 456 |
| 1735923300 | 214.55 | 0 | 0.00 | 214.55 | 214.55 | 214.55 | 0 |
| 1735836900 | 214.55 | 1.7 | 0.80 | 213 | 214.55 | 213 | 5 |
| 1735577700 | 212.85 | -0.05 | -0.02 | 213.2 | 213.2 | 212.85 | 35 |
| 1735318500 | 212.9 | 1.15 | 0.54 | 212 | 212.9 | 211.8 | 771 |
| 1734972900 | 211.75 | -0.7 | -0.33 | 211.75 | 211.75 | 211.75 | 344 |
| 1734713700 | 212.45 | -0.6 | -0.28 | 212.45 | 212.45 | 212.45 | 2 |
| 1734627300 | 213.05 | -0.35 | -0.16 | 213.3 | 213.3 | 212.7 | 93 |
| 1734540900 | 213.4 | -2.35 | -1.09 | 214.4 | 214.4 | 213.4 | 7 |
| 1734454500 | 215.75 | 0 | 0.00 | 215.75 | 215.75 | 215.75 | 0 |
| 1734368100 | 215.75 | -1.15 | -0.53 | 215.1 | 215.75 | 215.1 | 75 |
| 1734108900 | 216.9 | 0.7 | 0.32 | 216.9 | 216.9 | 216.9 | 46 |
| 1734022500 | 216.2 | 0.6 | 0.28 | 215.55 | 216.2 | 215.55 | 3480 |
| 1733936100 | 215.6 | 0.25 | 0.12 | 215.6 | 215.6 | 215.6 | 11 |
| 1733849700 | 215.35 | 1.2 | 0.56 | 215.2 | 215.35 | 215.2 | 1447 |
| 1733763300 | 214.15 | -1.55 | -0.72 | 214.15 | 214.15 | 214.15 | 19 |
| 1733504100 | 215.7 | 1.2 | 0.56 | 215.7 | 215.7 | 215.7 | 127 |
| 1733417700 | 214.5 | 0.15 | 0.07 | 214.95 | 214.95 | 214.5 | 144 |
| 1733331300 | 214.35 | -0.25 | -0.12 | 214.35 | 214.35 | 214.35 | 1 |
| 1733244900 | 214.6 | -0.6 | -0.28 | 214.9 | 214.9 | 214.6 | 115 |
| 1733158500 | 215.2 | 0.9 | 0.42 | 215.2 | 215.2 | 215.2 | 2 |
| 1732899300 | 214.3 | -0.75 | -0.35 | 214.3 | 214.3 | 214.3 | 51 |
| 1732812900 | 215.05 | 2.65 | 1.25 | 215.05 | 215.05 | 215.05 | 150 |
| 1732726500 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1732640100 | 212.4 | -1.4 | -0.65 | 212.4 | 212.4 | 212.4 | 178 |
| 1732553700 | 213.8 | 1.1 | 0.52 | 214.25 | 214.25 | 213.8 | 56 |
| 1732294500 | 212.7 | 2.1 | 1.00 | 212.65 | 212.7 | 212.65 | 120 |
| 1732208100 | 210.6 | -0.9 | -0.43 | 210.75 | 210.75 | 210.6 | 4 |
| 1732121700 | 211.5 | 1.1 | 0.52 | 211.5 | 211.5 | 211.5 | 13 |
| 1732035300 | 210.4 | -1.35 | -0.64 | 210.55 | 210.55 | 210.4 | 82 |
| 1731948900 | 211.75 | 0.2 | 0.09 | 211.75 | 211.75 | 211.75 | 51 |
| 1731689700 | 211.55 | -0.15 | -0.07 | 212.25 | 212.25 | 211.55 | 293 |
| 1731603300 | 211.7 | 1.55 | 0.74 | 211.4 | 211.7 | 211.4 | 73 |
| 1731516900 | 210.15 | -1.6 | -0.76 | 210.95 | 210.95 | 210.15 | 593 |
| 1731430500 | 211.75 | -2.3 | -1.07 | 211.75 | 211.75 | 211.75 | 141 |
| 1731344100 | 214.05 | -2.95 | -1.36 | 214.05 | 214.05 | 214.05 | 4 |
| 1731084900 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1730998500 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1730912100 | 217 | 1.3 | 0.60 | 217 | 217 | 217 | 137 |
| 1730825700 | 215.7 | -0.5 | -0.23 | 216.5 | 216.55 | 215.7 | 424 |
| 1730739300 | 216.2 | -0.4 | -0.18 | 216.2 | 216.2 | 216.2 | 302 |
| 1730480100 | 216.6 | 2 | 0.93 | 216.6 | 216.6 | 216.6 | 38 |
| 1730393700 | 214.6 | -4.85 | -2.21 | 215.15 | 215.15 | 214.3 | 206 |
| 1730307300 | 219.45 | -2.95 | -1.33 | 219.5 | 219.5 | 219.45 | 7 |
| 1730217300 | 222.4 | 0 | 0.00 | 222.4 | 222.4 | 222.4 | 0 |
| 1730130900 | 222.4 | 0 | 0.00 | 222.4 | 222.4 | 222.4 | 0 |
| 1729871700 | 222.4 | -3 | -1.33 | 222.4 | 222.7 | 222.4 | 518 |
| 1729785300 | 225.4 | 1.95 | 0.87 | 225.6 | 225.6 | 225.4 | 8 |
| 1729698900 | 223.45 | -0.6 | -0.27 | 223.9 | 223.9 | 223.45 | 5 |
| 1729612500 | 224.05 | -1.95 | -0.86 | 224.05 | 224.05 | 224.05 | 8 |
| 1729526100 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1729266900 | 226 | 0 | 0.00 | 226.25 | 226.3 | 225.7 | 656 |
| 1729180500 | 226 | 2.4 | 1.07 | 226 | 226 | 226 | 18 |
| 1729094100 | 223.6 | -0.25 | -0.11 | 223.6 | 223.6 | 223.6 | 5 |
| 1729007700 | 223.85 | -0.5 | -0.22 | 224.2 | 224.2 | 223.85 | 1103 |
| 1728921300 | 224.35 | 0.35 | 0.16 | 223.75 | 224.35 | 223.75 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
