Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares | STSX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.09% | 215.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.95 | 215.80 | 216.45 | 215.80 | 216.00 |
STSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 215.80 | -0.20 | -0.09% | 215.95 | 216.45 | 215.80 | 71 |
| Apr 29 2024 | 216.00 | 1.15 | 0.54% | 215.65 | 216.00 | 215.65 | 13 |
| Apr 26 2024 | 214.85 | 2.90 | 1.37% | 214.85 | 214.85 | 214.85 | 17 |
| Apr 25 2024 | 211.95 | -2.85 | -1.33% | 212.65 | 213.40 | 211.95 | 159 |
| Apr 24 2024 | 214.80 | 1.15 | 0.54% | 214.80 | 214.80 | 214.80 | 36 |
| Apr 23 2024 | 213.65 | 0.05 | 0.02% | 214.30 | 214.30 | 213.65 | 111 |
| Apr 22 2024 | 213.60 | 2.95 | 1.40% | 213.25 | 213.60 | 212.85 | 67 |
| Apr 19 2024 | 210.65 | 2.30 | 1.10% | 209.95 | 210.80 | 209.95 | 198 |
| Apr 18 2024 | 208.35 | 0.15 | 0.07% | 208.10 | 208.35 | 208.10 | 21 |
| Apr 17 2024 | 208.20 | 2.10 | 1.02% | 208.20 | 208.20 | 208.20 | 8 |
| Apr 16 2024 | 206.10 | -2.40 | -1.15% | 206.30 | 206.85 | 206.10 | 56 |
| Apr 15 2024 | 208.50 | -0.15 | -0.07% | 207.50 | 208.50 | 207.50 | 154 |
| Apr 12 2024 | 208.65 | -1.00 | -0.48% | 209.85 | 210.10 | 208.65 | 362 |
| Apr 11 2024 | 209.65 | 1.50 | 0.72% | 208.05 | 209.75 | 208.05 | 63 |
| Apr 10 2024 | 208.15 | -0.35 | -0.17% | 209.40 | 209.40 | 208.15 | 21 |
| Apr 09 2024 | 208.50 | 0.50 | 0.24% | 208.15 | 208.70 | 208.15 | 128 |
| Apr 08 2024 | 208.00 | -0.15 | -0.07% | 207.95 | 208.00 | 207.20 | 55 |
| Apr 05 2024 | 208.15 | -2.45 | -1.16% | 209.30 | 209.55 | 208.15 | 367 |
| Apr 04 2024 | 210.60 | -0.40 | -0.19% | 210.25 | 210.60 | 210.25 | 16 |
| Apr 03 2024 | 211.00 | -3.40 | -1.59% | 212.35 | 212.35 | 211.00 | 16 |
| Apr 02 2024 | 214.40 | -1.35 | -0.63% | 215.65 | 215.65 | 214.40 | 137 |
