ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Societe Generale Effekten

Societe Generale Effekten (STRN5S)

4.01
-0.05
(-1.23%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423169004.040.092.283.874.083.830
17422305003.95-0.31-7.284.294.323.950
17419713004.260.122.904.154.444.080
17418849004.14-0.15-3.504.354.414.130
17417985004.290.12.394.14.354.10
17417121004.190.143.464.14.214.010
17416257004.05-0.56-12.154.55999994.55999993.970
17413665004.61-0.33-6.685.155.154.620
17412801004.940.286.014.455.174.41540
17411937004.660.7619.493.74.663.70
17411073003.9-0.26-6.254.34.383.64360
17410209004.160.194.793.944.393.940
17407617003.97-0.22-5.254.354.353.940
17406753004.1900.004.26999994.324.110
17405889004.190.010.244.054.26999994.050
17405025004.18-0.15-3.464.384.384.130
17404161004.33-0.33-7.084.574.634.250
17401569004.66-0.07-1.484.724.764.640
17400705004.730.153.284.534.764.440
17399841004.58-0.16-3.384.714.714.50
17398977004.740.163.494.624.784.60
17398113004.58-0.06-1.294.584.724.51999990
17395521004.640.163.574.464.734.460
17394657004.48-0.44-8.944.784.944.470
17393793004.920.36.494.635.034.530
17392929004.620.173.824.464.684.330
17392065004.450.051.144.414.51999994.230
17389473004.4-0.01-0.234.394.444.280
17388609004.410.24.754.154.434.110
17387745004.21-0.08-1.864.334.384.120
17386881004.290.040.944.30999994.424.250
17386017004.250.030.714.494.544.172400
17383425004.220.030.724.124.26999994.082400
17382561004.19-0.38-8.324.514.55999994.170
17381697004.570.153.394.294.724.290
17380833004.42-0.29-6.164.74.734.350
17379969004.71-0.37-7.285.195.26999994.51999990
17377377005.080.36.284.765.24.670
17376513004.78-0.06-1.244.834.934.690
17375649004.840.224.764.55999994.854.540
17374785004.62-0.25-5.134.955.014.620
17373921004.870.327.034.534.874.510
17371329004.55-0.31-6.384.754.76999994.51999990
17370465004.86-0.23-4.525.055.164.862850
17369601005.09-0.32-5.915.375.425.042850
17368737005.41-0.01-0.185.365.495.250
17367873005.420.010.185.51999995.535.290
17365281005.410.377.345.045.51999995.03300
17364417005.04-0.34-6.325.325.464.99300
17363553005.380.091.705.255.685.220
17362689005.290.020.385.355.485.160
17361825005.26999990.122.335.055.415.050
17359233005.150.020.395.25.215.050
17358369005.13-0.33-6.045.295.485.070
17355777005.46-0.09-1.625.65.65.360
17353185005.550.061.095.475.845.460
17349729005.49-0.06-1.085.555.655.360
17347137005.55-0.12-2.125.80999996.015.540
17346273005.670.275.005.785.895.620