Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | STQX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -0.56% | 317.00 | 09:09:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 317.00 | 317.00 | 317.00 | 318.80 |
STQX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 318.80 | 2.60 | 0.82% | 318.80 | 318.80 | 318.80 | 4 |
| May 09 2024 | 316.20 | 4.10 | 1.31% | 315.90 | 317.05 | 315.90 | 217 |
| May 08 2024 | 312.10 | 4.55 | 1.48% | 311.55 | 312.10 | 311.55 | 1,172 |
| May 07 2024 | 307.55 | 0.55 | 0.18% | 307.55 | 307.55 | 307.55 | 3 |
| May 06 2024 | 307.00 | 1.70 | 0.56% | 305.70 | 307.00 | 305.50 | 490 |
| May 03 2024 | 305.30 | 3.60 | 1.19% | 305.30 | 305.30 | 305.30 | 170 |
| May 02 2024 | 301.70 | -1.00 | -0.33% | 300.60 | 301.70 | 300.60 | 236 |
| Apr 30 2024 | 302.70 | -2.20 | -0.72% | 303.75 | 303.75 | 302.70 | 274 |
| Apr 29 2024 | 304.90 | 1.05 | 0.35% | 304.90 | 304.90 | 304.90 | 59 |
| Apr 26 2024 | 303.85 | 6.05 | 2.03% | 299.60 | 303.85 | 299.60 | 118 |
| Apr 25 2024 | 297.80 | -3.95 | -1.31% | 300.20 | 300.20 | 297.50 | 187 |
| Apr 24 2024 | 301.75 | 0.35 | 0.12% | 302.75 | 302.95 | 301.75 | 90 |
| Apr 23 2024 | 301.40 | 2.60 | 0.87% | 300.00 | 301.40 | 300.00 | 144 |
| Apr 22 2024 | 298.80 | 0.55 | 0.18% | 297.75 | 299.00 | 297.75 | 330 |
| Apr 19 2024 | 298.25 | -1.10 | -0.37% | 296.45 | 298.25 | 296.10 | 218 |
| Apr 18 2024 | 299.35 | -1.55 | -0.52% | 299.55 | 299.55 | 299.35 | 167 |
| Apr 17 2024 | 300.90 | 2.80 | 0.94% | 300.50 | 300.90 | 300.45 | 35 |
| Apr 16 2024 | 298.10 | -6.35 | -2.09% | 297.80 | 300.00 | 297.70 | 377 |
| Apr 15 2024 | 304.45 | 0.00 | 0.00% | 303.55 | 304.50 | 303.55 | 6 |
