Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG ISSUER | STOX5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.021 | -2.29% | 0.898 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.92 | 0.887 | 0.92 | 0.898 | 0.919 |
STOX5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STOX5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.901 | -0.025 | -2.70% | 0.92 | 0.92 | 0.887 | 0 |
| May 09 2024 | 0.926 | -0.029 | -3.04% | 0.955 | 0.965 | 0.921 | 0 |
| May 08 2024 | 0.955 | -0.019 | -1.95% | 0.982 | 0.982 | 0.946 | 2,000 |
| May 07 2024 | 0.974 | -0.063 | -6.08% | 1.024 | 1.025 | 0.974 | 6,000 |
| May 06 2024 | 1.037 | -0.05 | -4.16% | 1.07 | 1.074 | 1.022 | 0 |
| May 03 2024 | 1.082 | -0.03 | -2.70% | 1.095 | 1.104 | 1.057 | 0 |
| May 02 2024 | 1.112 | 0.03 | 2.49% | 1.087 | 1.119 | 1.085 | 2,000 |
| Apr 30 2024 | 1.085 | 0.06 | 5.96% | 1.023 | 1.087 | 1.014 | 0 |
| Apr 29 2024 | 1.024 | 0.02 | 2.09% | 0.979 | 1.027 | 0.978 | 0 |
| Apr 26 2024 | 1.003 | -0.09 | -7.81% | 1.037 | 1.054 | 0.992 | 3,000 |
| Apr 25 2024 | 1.088 | 0.05 | 4.62% | 1.05 | 1.131 | 1.039 | 1,500 |
| Apr 24 2024 | 1.04 | 0.02 | 2.06% | 0.996 | 1.044 | 0.995 | 0 |
| Apr 23 2024 | 1.019 | -0.09 | -8.28% | 1.085 | 1.086 | 1.019 | 6,000 |
| Apr 22 2024 | 1.111 | -0.03 | -2.63% | 1.112 | 1.134 | 1.089 | 0 |
| Apr 19 2024 | 1.141 | 0.03 | 2.52% | 1.199 | 1.199 | 1.123 | 0 |
| Apr 18 2024 | 1.113 | -0.02 | -1.77% | 1.116 | 1.151 | 1.11 | 0 |
| Apr 17 2024 | 1.133 | -0.01 | -1.22% | 1.154 | 1.171 | 1.083 | 0 |
| Apr 16 2024 | 1.147 | 0.07 | 6.20% | 1.153 | 1.16 | 1.111 | 0 |
| Apr 15 2024 | 1.08 | -0.03 | -2.70% | 1.086 | 1.09 | 1.017 | 6,000 |
| Apr 12 2024 | 1.11 | 0.02 | 1.65% | 1.051 | 1.122 | 1.028 | 0 |
| Apr 11 2024 | 1.092 | 0.03 | 3.21% | 1.062 | 1.121 | 1.044 | 1,500 |
