Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stellantis NV | STLAM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.27% | 20.175 | 10:27:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.21 | 20.08 | 20.43 | 20.23 |
STLAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.46 | 19.648 | 20.14 | 11,101,712 | -0.025 | -0.12% |
| 1 Month | 25.36 | 25.44 | 19.648 | 22.01 | 11,829,891 | -5.19 | -20.45% |
| 3 Months | 24.30 | 27.35 | 19.648 | 23.91 | 9,792,555 | -4.13 | -16.98% |
| 6 Months | 17.966 | 27.35 | 17.78 | 22.25 | 8,970,875 | 2.21 | 12.30% |
| 1 Year | 14.98 | 27.35 | 14.146 | 19.33 | 9,575,654 | 5.20 | 34.68% |
| 3 Years | 15.41 | 27.35 | 14.146 | 18.60 | 10,094,371 | 4.77 | 30.92% |
| 5 Years | 15.41 | 27.35 | 14.146 | 18.60 | 10,094,371 | 4.77 | 30.92% |
STLAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 20.305 | 0.50 | 2.55% | 19.924 | 20.305 | 19.904 | 7,991,078 |
| May 08 2024 | 19.80 | -0.42 | -2.05% | 20.22 | 20.22 | 19.648 | 17,242,995 |
| May 07 2024 | 20.215 | -0.02 | -0.07% | 20.34 | 20.385 | 20.125 | 8,726,182 |
| May 06 2024 | 20.23 | -0.15 | -0.71% | 20.445 | 20.445 | 20.085 | 7,443,108 |
| May 03 2024 | 20.375 | 0.38 | 1.89% | 20.20 | 20.46 | 19.988 | 14,105,198 |
| May 02 2024 | 19.998 | -1.02 | -4.86% | 20.85 | 20.875 | 19.902 | 28,799,572 |
| Apr 30 2024 | 21.02 | -2.23 | -9.57% | 22.89 | 23.025 | 20.84 | 28,459,495 |
| Apr 29 2024 | 23.245 | 0.14 | 0.61% | 23.285 | 23.325 | 22.925 | 7,255,340 |
| Apr 26 2024 | 23.105 | 0.11 | 0.46% | 23.19 | 23.33 | 23.05 | 11,608,213 |
| Apr 25 2024 | 23.00 | -0.26 | -1.10% | 23.295 | 23.59 | 22.765 | 10,823,572 |
| Apr 24 2024 | 23.255 | -0.08 | -0.34% | 23.485 | 23.575 | 23.22 | 9,249,350 |
| Apr 23 2024 | 23.335 | 0.24 | 1.04% | 23.165 | 23.73 | 23.105 | 12,197,084 |
| Apr 22 2024 | 23.095 | -1.09 | -4.51% | 23.08 | 23.32 | 22.575 | 11,791,198 |
| Apr 19 2024 | 24.185 | -0.15 | -0.60% | 23.99 | 24.32 | 23.745 | 8,589,822 |
| Apr 18 2024 | 24.33 | 0.00 | 0.00% | 24.36 | 24.36 | 24.08 | 6,855,279 |
| Apr 17 2024 | 24.33 | 0.03 | 0.14% | 24.32 | 24.51 | 24.195 | 5,664,107 |
| Apr 16 2024 | 24.295 | -0.64 | -2.57% | 24.42 | 24.56 | 24.045 | 9,118,960 |
| Apr 15 2024 | 24.935 | 0.60 | 2.47% | 24.675 | 25.44 | 24.64 | 9,469,980 |
| Apr 12 2024 | 24.335 | -0.85 | -3.38% | 25.36 | 25.36 | 24.24 | 9,377,404 |
| Apr 11 2024 | 25.185 | -0.01 | -0.02% | 25.04 | 25.37 | 24.905 | 7,008,730 |
| Apr 10 2024 | 25.19 | 0.15 | 0.58% | 25.34 | 25.59 | 24.92 | 6,806,380 |
