News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -0.193340494092 | 18.62 | 19.29 | 18.282 | 6961387 | 18.75063251 | DE |
| 4 | -0.376 | -1.98312236287 | 18.96 | 19.54 | 17.8 | 9089593 | 18.67133115 | DE |
| 12 | -4.606 | -19.8620094868 | 23.19 | 23.33 | 17.8 | 10134564 | 19.8301059 | DE |
| 26 | -1.386 | -6.94041061592 | 19.97 | 27.35 | 17.8 | 9560384 | 21.84999472 | DE |
| 52 | 1.896 | 11.3614573346 | 16.688 | 27.35 | 16.154 | 9511513 | 20.15612425 | DE |
| 156 | 3.174 | 20.5970149254 | 15.41 | 27.35 | 14.146 | 9989140 | 18.72290292 | DE |
| 260 | 3.174 | 20.5970149254 | 15.41 | 27.35 | 14.146 | 9989140 | 18.72290292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 18.54 | -0.53 | -2.78 | 18.78 | 18.874 | 18.46 | 11001404 |
| 1721318100 | 19.07 | 0.39 | 2.08 | 18.776 | 19.29 | 18.65 | 10311610 |
| 1721231700 | 18.682 | 0.17 | 0.94 | 18.436 | 18.692 | 18.282 | 6830492 |
| 1721145300 | 18.508 | -0.12 | -0.67 | 18.488 | 18.556 | 18.312 | 6687127 |
| 1721058900 | 18.632 | -0.02 | -0.09 | 18.63 | 18.69 | 18.512 | 4700960 |
| 1720799700 | 18.648 | 0.08 | 0.45 | 18.62 | 18.726 | 18.518 | 6276745 |
| 1720713300 | 18.564 | 0.1 | 0.53 | 18.54 | 18.618 | 18.358 | 5976344 |
| 1720626900 | 18.466 | 0.44 | 2.45 | 18.104 | 18.48 | 17.984 | 7838408 |
| 1720540500 | 18.024 | 0 | 0.01 | 17.944 | 18.21 | 17.8 | 7066116 |
| 1720454100 | 18.022 | -0.05 | -0.28 | 17.998 | 18.29 | 17.868 | 6751389 |
| 1720194900 | 18.072 | -0.2 | -1.09 | 18.352 | 18.486 | 18.02 | 6570531 |
| 1720108500 | 18.272 | -0.06 | -0.35 | 18.408 | 18.408 | 18.11 | 5473232 |
| 1720022100 | 18.336 | 0.2 | 1.11 | 18.208 | 18.416 | 18.074 | 10352354 |
| 1719935700 | 18.134 | -0.45 | -2.41 | 18.48 | 18.494 | 17.902 | 10526848 |
| 1719849300 | 18.582 | 0.17 | 0.95 | 18.862 | 19.022 | 18.572 | 7179008 |
| 1719590100 | 18.408 | -0.09 | -0.47 | 18.622 | 18.638 | 18.21 | 12109294 |
| 1719503700 | 18.494 | -0.86 | -4.43 | 19.172 | 19.222 | 18.474 | 12919774 |
| 1719417300 | 19.352 | 0.03 | 0.14 | 19.268 | 19.43 | 19.13 | 10363221 |
| 1719330900 | 19.324 | -0.08 | -0.42 | 19.314 | 19.54 | 19.24 | 9466645 |
| 1719244500 | 19.406 | 0.33 | 1.71 | 19.104 | 19.512 | 19.082 | 7772719 |
| 1718985300 | 19.08 | -0.03 | -0.18 | 18.96 | 19.308 | 18.888 | 26619037 |
| 1718898900 | 19.114 | 0.12 | 0.65 | 18.95 | 19.244 | 18.938 | 12095138 |
| 1718812500 | 18.99 | -0.02 | -0.09 | 19.016 | 19.22 | 18.94 | 8975549 |
| 1718726100 | 19.008 | 0.04 | 0.19 | 19.21 | 19.246 | 18.948 | 10027156 |
| 1718639700 | 18.972 | 0.17 | 0.93 | 18.972 | 19.21 | 18.822 | 10226842 |
| 1718380500 | 18.798 | -0.88 | -4.48 | 19.578 | 19.722 | 18.556 | 19993667 |
| 1718294100 | 19.68 | -0.52 | -2.55 | 20.205 | 20.205 | 19.538 | 14714341 |
| 1718207700 | 20.195 | 0.13 | 0.62 | 20.085 | 20.28 | 19.768 | 8116352 |
| 1718121300 | 20.07 | -0.15 | -0.74 | 20.285 | 20.405 | 19.91 | 7425820 |
| 1718034900 | 20.22 | 0.05 | 0.25 | 20.04 | 20.25 | 20.02 | 8603926 |
| 1717775700 | 20.17 | -0.17 | -0.84 | 20.34 | 20.38 | 19.968 | 8264948 |
| 1717689300 | 20.34 | 0.14 | 0.69 | 20.35 | 20.42 | 20.175 | 7638276 |
| 1717602900 | 20.2 | 0.26 | 1.30 | 20.02 | 20.395 | 19.974 | 8736333 |
| 1717516500 | 19.94 | -0.25 | -1.21 | 20.01 | 20.16 | 19.822 | 9379341 |
| 1717430100 | 20.185 | -0.06 | -0.30 | 20.545 | 20.665 | 20.135 | 8382788 |
| 1717170900 | 20.245 | -0.21 | -1.00 | 20.495 | 20.59 | 20.165 | 14042598 |
| 1717084500 | 20.45 | 0.14 | 0.69 | 20.15 | 20.675 | 20.15 | 7302774 |
| 1716998100 | 20.31 | -0.4 | -1.91 | 20.7 | 20.715 | 20.15 | 9064648 |
| 1716911700 | 20.705 | -0.19 | -0.89 | 20.955 | 21.065 | 20.51 | 7835643 |
| 1716825300 | 20.89 | 0.36 | 1.73 | 20.66 | 20.92 | 20.59 | 6556174 |
| 1716566100 | 20.535 | 0.13 | 0.61 | 20.25 | 20.62 | 20.205 | 6501788 |
| 1716479700 | 20.41 | 0.04 | 0.20 | 20.5 | 20.78 | 20.33 | 8797884 |
| 1716393300 | 20.37 | -0.07 | -0.32 | 20.32 | 20.465 | 20.045 | 7883599 |
| 1716306900 | 20.435 | -0.21 | -0.99 | 20.55 | 20.555 | 20.36 | 8584429 |
| 1716220500 | 20.64 | -0.19 | -0.91 | 20.855 | 20.91 | 20.635 | 6315054 |
| 1715961300 | 20.83 | -0.33 | -1.54 | 21.07 | 21.1 | 20.725 | 10343298 |
| 1715874900 | 21.155 | -0.19 | -0.87 | 21.245 | 21.31 | 20.91 | 7724937 |
| 1715788500 | 21.34 | -0.15 | -0.70 | 21.535 | 21.56 | 21.22 | 7642030 |
| 1715702100 | 21.49 | 0.4 | 1.87 | 21.145 | 21.57 | 21.04 | 12997362 |
| 1715615700 | 21.095 | 0.88 | 4.35 | 20.395 | 21.12 | 20.325 | 13203091 |
| 1715356500 | 20.215 | -0.09 | -0.44 | 20.21 | 20.43 | 20.08 | 7140469 |
| 1715270100 | 20.305 | 0.5 | 2.55 | 19.924 | 20.305 | 19.904 | 7991078 |
| 1715183700 | 19.8 | -0.42 | -2.05 | 20.22 | 20.22 | 19.648 | 17242995 |
| 1715097300 | 20.215 | -0.02 | -0.07 | 20.34 | 20.385 | 20.125 | 8726182 |
| 1715010900 | 20.23 | -0.15 | -0.71 | 20.445 | 20.445 | 20.085 | 7443108 |
| 1714751700 | 20.375 | 0.38 | 1.89 | 20.2 | 20.46 | 19.988 | 14105198 |
| 1714665300 | 19.998 | -1.02 | -4.86 | 20.85 | 20.875 | 19.902 | 28799572 |
| 1714492500 | 21.02 | -2.23 | -9.57 | 22.89 | 23.025 | 20.84 | 28459495 |
| 1714406100 | 23.245 | 0.14 | 0.61 | 23.285 | 23.325 | 22.925 | 7255340 |
| 1714146900 | 23.105 | 0.11 | 0.46 | 23.19 | 23.33 | 23.05 | 11608213 |
| 1714060500 | 23 | -0.26 | -1.10 | 23.295 | 23.59 | 22.765 | 10823572 |
| 1713974100 | 23.255 | -0.08 | -0.34 | 23.485 | 23.575 | 23.22 | 9249350 |
| 1713887700 | 23.335 | 0.24 | 1.04 | 23.165 | 23.73 | 23.105 | 12197084 |
| 1713801300 | 23.095 | -1.09 | -4.51 | 23.08 | 23.32 | 22.575 | 11791198 |
| 1713542100 | 24.185 | -0.15 | -0.60 | 23.99 | 24.32 | 23.745 | 8589822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
