Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (STLA5S)
Societe Generale Effekten (STLA5S) Historical

STLA5S Societe Generale Effekten

0.0185

0.001 (5.71%)

Last Updated: 11:10:19

Delayed by 15 minutes

STLA5S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0185	0.001	5.71%	0.0165	0.019	0.0165	54,000
May 30 2024	0.0175	-0.0005	-2.78%	0.018	0.018	0.0165	0
May 29 2024	0.018	0.0015	9.09%	0.0165	0.0185	0.0165	0
May 28 2024	0.0165	0.001	6.45%	0.015	0.0175	0.015	14,000
May 27 2024	0.0155	-0.002	-11.43%	0.0175	0.0175	0.0155	7,000
May 24 2024	0.0175	-0.0005	-2.78%	0.019	0.019	0.017	26,000
May 23 2024	0.018	0.00	0.00%	0.0175	0.018	0.0165	0
May 22 2024	0.018	0.00	0.00%	0.0185	0.0195	0.018	27,000
May 21 2024	0.018	0.001	5.88%	0.0175	0.018	0.017	0
May 20 2024	0.017	0.001	6.25%	0.016	0.017	0.0155	0
May 17 2024	0.016	0.001	6.67%	0.015	0.0165	0.015	190,000
May 16 2024	0.015	0.0005	3.45%	0.015	0.016	0.015	60,000
May 15 2024	0.0145	0.0005	3.57%	0.0135	0.0145	0.0135	305,500
May 14 2024	0.014	-0.0015	-9.68%	0.015	0.0155	0.0135	575,000
May 13 2024	0.0155	-0.004	-20.51%	0.0175	0.019	0.0155	240,400
May 10 2024	0.0195	0.0005	2.63%	0.0185	0.02	0.0185	65,000
May 09 2024	0.019	-0.0025	-11.63%	0.021	0.0215	0.019	0
May 08 2024	0.0215	0.002	10.26%	0.02	0.0225	0.02	2,166,000
May 07 2024	0.0195	0.00	0.00%	0.0185	0.02	0.0185	0
May 06 2024	0.0195	0.0005	2.63%	0.018	0.02	0.018	10,000
May 03 2024	0.019	-0.0015	-7.32%	0.0195	0.021	0.0185	2,567
May 02 2024	0.0205	0.004	24.24%	0.0165	0.021	0.0155	2,524,493
Apr 30 2024	0.0165	0.005	43.48%	0.012	0.017	0.012	921,854
Apr 29 2024	0.0115	0.00	0.00%	0.011	0.012	0.011	0
Apr 26 2024	0.0115	-0.0005	-4.17%	0.0115	0.012	0.011	0
Apr 25 2024	0.012	0.0005	4.35%	0.011	0.0125	0.0105	0
Apr 24 2024	0.0115	0.0005	4.55%	0.0105	0.0115	0.0105	0
Apr 23 2024	0.011	-0.001	-8.33%	0.0115	0.0115	0.0105	0
Apr 22 2024	0.012	-0.0015	-11.11%	0.0125	0.013	0.0115	0
Apr 19 2024	0.0135	0.001	8.00%	0.0135	0.0145	0.0125	2,979,000
Apr 18 2024	0.0125	0.00	0.00%	0.0125	0.013	0.012	650,000
Apr 17 2024	0.0125	-0.0005	-3.85%	0.013	0.013	0.012	0
Apr 16 2024	0.013	0.0015	13.04%	0.0125	0.0135	0.012	358,000
Apr 15 2024	0.0115	-0.001	-8.00%	0.012	0.0125	0.01	64,000
Apr 12 2024	0.0125	0.0015	13.64%	0.0105	0.013	0.0105	40,000
Apr 11 2024	0.011	0.00	0.00%	0.0115	0.0115	0.0105	0
Apr 10 2024	0.011	-0.0005	-4.35%	0.0105	0.0115	0.01	14,000
Apr 09 2024	0.0115	-0.0005	-4.17%	0.0115	0.0115	0.0105	100,000
Apr 08 2024	0.012	-0.0005	-4.00%	0.012	0.0125	0.0115	0
Apr 05 2024	0.0125	0.0015	13.64%	0.0125	0.013	0.012	470,000
Apr 04 2024	0.011	-0.0005	-4.35%	0.011	0.0115	0.0105	13,500
Apr 03 2024	0.0115	0.001	9.52%	0.0105	0.012	0.0105	1,377,000
Apr 02 2024	0.0105	0.001	10.53%	0.009	0.0105	0.009	1,843,000
Mar 28 2024	0.0095	0.0015	18.75%	0.0085	0.0095	0.0085	752,000
Mar 27 2024	0.008	-0.001	-11.11%	0.0085	0.009	0.008	40,000
Mar 26 2024	0.009	0.0005	5.88%	0.0075	0.009	0.0075	35,000
Mar 25 2024	0.0085	0.0005	6.25%	0.0085	0.0085	0.0085	24,000
Mar 22 2024	0.008	0.0005	6.67%	0.0085	0.0085	0.008	30,000
Mar 21 2024	0.0075	-0.001	-11.76%	0.0075	0.0085	0.0075	1,624,460
Mar 20 2024	0.0085	0.00	0.00%	0.0085	0.009	0.0085	0
Mar 19 2024	0.0085	-0.001	-10.53%	0.0095	0.01	0.0085	449,000
Mar 18 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0085	317,000
Mar 15 2024	0.0095	-0.0015	-13.64%	0.0105	0.0105	0.0095	382,714
Mar 14 2024	0.011	0.00	0.00%	0.0115	0.012	0.011	1,100,000
Mar 13 2024	0.011	0.0005	4.76%	0.01	0.011	0.01	75,000
Mar 12 2024	0.0105	-0.0015	-12.50%	0.011	0.012	0.01	177,000
Mar 11 2024	0.012	-0.0005	-4.00%	0.012	0.0125	0.0115	160,000
Mar 08 2024	0.0125	0.001	8.70%	0.012	0.0125	0.0115	440,000
Mar 07 2024	0.0115	-0.001	-8.00%	0.0125	0.0125	0.0115	354,000
Mar 06 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.012	1,199,700
Mar 05 2024	0.0125	-0.0005	-3.85%	0.014	0.014	0.0125	0

Societe Generale Effekten

Delayed Upgrade Clock