Societe Generale Effekten Historical Data - STLA5S

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	STLA5S	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.018	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.018

STLA5S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.018	0.001	5.88%	0.0175	0.018	0.017	0
May 20 2024	0.017	0.001	6.25%	0.016	0.017	0.0155	0
May 17 2024	0.016	0.001	6.67%	0.015	0.0165	0.015	190,000
May 16 2024	0.015	0.0005	3.45%	0.015	0.016	0.015	60,000
May 15 2024	0.0145	0.0005	3.57%	0.0135	0.0145	0.0135	305,500
May 14 2024	0.014	-0.0015	-9.68%	0.015	0.0155	0.0135	575,000
May 13 2024	0.0155	-0.004	-20.51%	0.0175	0.019	0.0155	240,400
May 10 2024	0.0195	0.0005	2.63%	0.0185	0.02	0.0185	65,000
May 09 2024	0.019	-0.0025	-11.63%	0.021	0.0215	0.019	0
May 08 2024	0.0215	0.002	10.26%	0.02	0.0225	0.02	2,166,000
May 07 2024	0.0195	0.00	0.00%	0.0185	0.02	0.0185	0
May 06 2024	0.0195	0.0005	2.63%	0.018	0.02	0.018	10,000
May 03 2024	0.019	-0.0015	-7.32%	0.0195	0.021	0.0185	2,567
May 02 2024	0.0205	0.004	24.24%	0.0165	0.021	0.0155	2,524,493
Apr 30 2024	0.0165	0.005	43.48%	0.012	0.017	0.012	921,854
Apr 29 2024	0.0115	0.00	0.00%	0.011	0.012	0.011	0
Apr 26 2024	0.0115	-0.0005	-4.17%	0.0115	0.012	0.011	0
Apr 25 2024	0.012	0.0005	4.35%	0.011	0.0125	0.0105	0
Apr 24 2024	0.0115	0.0005	4.55%	0.0105	0.0115	0.0105	0
Apr 23 2024	0.011	-0.001	-8.33%	0.0115	0.0115	0.0105	0
Apr 22 2024	0.012	-0.0015	-11.11%	0.0125	0.013	0.0115	0