STLA

Stellantis NV Historical Data

Company Name Stock Ticker Symbol Market Type
Stellantis NV STLA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.17 1.16% 14.81 03:37:18
Open Price Low Price High Price Close Price Prev Close
14.70 14.68 14.828 14.64
more quote information »

STLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.70415.10414.5614.7810,624,5190.1060.72%
1 Month12.54215.10412.36213.9811,983,0992.2718.08%
3 Months13.40415.10411.15813.1311,690,8471.4110.49%
6 Months16.92417.50611.15813.7613,727,747-2.11-12.49%
1 Year17.92219.3511.15815.3513,031,703-3.11-17.36%
3 Years11.1419.355.5113.3212,056,1683.6732.94%
5 Years10.6020.205.5113.9711,847,7354.2139.72%

STLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 14.64 -0.26 -1.74% 14.998 15.104 14.64 10,556,642
Aug 16 2022 14.90 0.07 0.46% 14.956 15.00 14.802 10,995,275
Aug 15 2022 14.832 0.00 0.0% 14.832 14.832 14.832 0.00
Aug 12 2022 14.832 0.15 0.99% 14.754 14.928 14.704 13,634,166
Aug 11 2022 14.686 0.08 0.53% 14.704 14.758 14.56 7,311,994
Aug 10 2022 14.608 0.20 1.4% 14.402 14.676 14.262 9,001,158
Aug 09 2022 14.406 -0.38 -2.54% 14.80 14.844 14.392 11,966,080
Aug 08 2022 14.782 0.45 3.14% 14.402 14.79 14.314 14,175,564
Aug 05 2022 14.332 0.01 0.06% 14.292 14.586 14.25 9,001,478
Aug 04 2022 14.324 -0.10 -0.69% 14.48 14.71 14.32 13,562,461
Aug 03 2022 14.424 0.14 0.99% 14.33 14.424 14.002 15,285,395
Aug 02 2022 14.282 0.24 1.68% 14.144 14.294 13.962 14,546,655
Aug 01 2022 14.046 0.12 0.89% 14.05 14.308 14.008 11,197,564
Jul 29 2022 13.922 0.36 2.62% 13.854 13.97 13.722 13,107,465
Jul 28 2022 13.566 0.64 4.92% 13.20 13.628 13.20 17,843,373
Jul 27 2022 12.93 0.18 1.41% 12.85 13.02 12.796 10,498,094
Jul 26 2022 12.75 -0.10 -0.79% 12.776 12.938 12.67 7,574,614
Jul 25 2022 12.852 0.20 1.61% 12.616 12.906 12.468 14,579,737
Jul 22 2022 12.648 0.08 0.64% 12.602 12.706 12.366 10,359,729
Jul 21 2022 12.568 -0.07 -0.59% 12.542 12.71 12.362 12,481,446
Jul 20 2022 12.642 -0.08 -0.64% 12.782 12.90 12.356 12,205,304
Jul 19 2022 12.724 0.47 3.84% 12.086 12.782 12.032 12,547,341
Jul 18 2022 12.254 0.30 2.49% 12.158 12.328 12.048 9,922,342
See More Historical Prices »


Your Recent History
BIT
STLA
Stellantis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now