Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | STKX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.98 | -0.69% | 140.64 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.60 | 140.52 | 141.70 | 140.64 | 141.62 |
STKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 141.12 | 0.74 | 0.53% | 140.32 | 141.12 | 140.32 | 413 |
| May 17 2024 | 140.38 | -0.48 | -0.34% | 139.62 | 140.38 | 139.36 | 147 |
| May 16 2024 | 140.86 | 1.28 | 0.92% | 141.00 | 141.26 | 140.72 | 417 |
| May 15 2024 | 139.58 | 0.32 | 0.23% | 139.78 | 140.02 | 139.58 | 8,109 |
| May 14 2024 | 139.26 | -0.02 | -0.01% | 139.28 | 139.28 | 138.88 | 50 |
| May 13 2024 | 139.28 | -0.42 | -0.30% | 139.28 | 139.28 | 139.28 | 82 |
| May 10 2024 | 139.70 | 0.90 | 0.65% | 139.28 | 140.06 | 139.22 | 730 |
| May 09 2024 | 138.80 | 0.68 | 0.49% | 138.40 | 138.80 | 137.98 | 132 |
| May 08 2024 | 138.12 | 2.72 | 2.01% | 138.58 | 138.66 | 137.74 | 289 |
| May 07 2024 | 135.40 | 0.00 | 0.00% | 135.40 | 135.40 | 135.40 | 0 |
| May 06 2024 | 135.40 | 1.38 | 1.03% | 135.06 | 135.40 | 134.86 | 36 |
| May 03 2024 | 134.02 | 2.26 | 1.72% | 132.84 | 134.28 | 132.84 | 139 |
| May 02 2024 | 131.76 | -2.24 | -1.67% | 132.20 | 132.50 | 131.70 | 35 |
| Apr 30 2024 | 134.00 | -2.00 | -1.47% | 135.18 | 135.18 | 134.00 | 187 |
| Apr 29 2024 | 136.00 | -0.34 | -0.25% | 137.02 | 137.08 | 135.50 | 321 |
| Apr 26 2024 | 136.34 | 1.70 | 1.26% | 136.34 | 136.34 | 136.34 | 4 |
| Apr 25 2024 | 134.64 | -2.40 | -1.75% | 134.64 | 134.64 | 134.64 | 178 |
| Apr 24 2024 | 137.04 | 3.92 | 2.94% | 137.04 | 137.04 | 137.04 | 3 |
| Apr 23 2024 | 133.12 | 2.00 | 1.53% | 133.46 | 133.68 | 132.76 | 349 |
| Apr 22 2024 | 131.12 | 0.02 | 0.02% | 131.46 | 131.92 | 131.12 | 961 |
