Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
STHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 87.09 | 0.27 | 0.31% | 87.10 | 87.46 | 87.09 | 7,214 |
| Jun 13 2024 | 86.82 | 0.67 | 0.78% | 86.77 | 86.82 | 86.38 | 2,948 |
| Jun 12 2024 | 86.15 | -0.54 | -0.62% | 86.60 | 86.69 | 86.15 | 2,388 |
| Jun 11 2024 | 86.69 | 0.17 | 0.20% | 86.52 | 86.84 | 86.47 | 1,996 |
| Jun 10 2024 | 86.52 | 0.52 | 0.60% | 86.37 | 86.52 | 86.27 | 2,202 |
| Jun 07 2024 | 86.00 | 0.31 | 0.36% | 85.57 | 86.00 | 85.50 | 10,754 |
| Jun 06 2024 | 85.69 | 0.00 | 0.00% | 85.72 | 85.85 | 85.50 | 3,440 |
| Jun 05 2024 | 85.69 | 0.19 | 0.22% | 85.46 | 85.69 | 85.46 | 8,410 |
| Jun 04 2024 | 85.50 | 0.19 | 0.22% | 85.40 | 85.63 | 85.32 | 2,033 |
| Jun 03 2024 | 85.31 | -0.02 | -0.02% | 85.87 | 85.87 | 85.31 | 6,597 |
| May 31 2024 | 85.33 | 0.12 | 0.14% | 85.53 | 85.53 | 85.07 | 3,732 |
| May 30 2024 | 85.21 | -0.13 | -0.15% | 85.66 | 85.66 | 85.13 | 7,178 |
| May 29 2024 | 85.34 | 0.04 | 0.05% | 85.30 | 85.40 | 85.03 | 9,117 |
| May 28 2024 | 85.30 | -0.14 | -0.16% | 85.76 | 85.76 | 85.24 | 3,352 |
| May 27 2024 | 85.44 | 0.00 | 0.00% | 85.60 | 85.60 | 85.44 | 1,899 |
| May 24 2024 | 85.44 | -0.05 | -0.06% | 85.95 | 85.95 | 85.25 | 2,672 |
| May 23 2024 | 85.49 | -0.19 | -0.22% | 85.86 | 85.89 | 85.47 | 2,835 |
| May 22 2024 | 85.68 | 0.01 | 0.01% | 85.81 | 85.81 | 85.51 | 6,442 |
| May 21 2024 | 85.67 | 0.18 | 0.21% | 85.17 | 85.67 | 85.17 | 1,255 |
| May 20 2024 | 85.49 | 0.14 | 0.16% | 85.20 | 85.76 | 85.20 | 5,443 |
| May 17 2024 | 85.35 | -0.05 | -0.06% | 85.36 | 85.64 | 85.32 | 3,447 |
| May 16 2024 | 85.40 | -0.64 | -0.74% | 85.70 | 85.80 | 85.40 | 12,772 |
| May 15 2024 | 86.04 | -0.09 | -0.10% | 86.18 | 86.25 | 86.00 | 4,932 |
| May 14 2024 | 86.13 | -0.12 | -0.14% | 86.23 | 86.45 | 85.94 | 4,848 |
| May 13 2024 | 86.25 | -0.18 | -0.21% | 86.70 | 86.70 | 86.18 | 10,448 |
| May 10 2024 | 86.43 | -0.09 | -0.10% | 86.70 | 86.70 | 86.40 | 7,941 |
| May 09 2024 | 86.52 | -0.25 | -0.29% | 87.23 | 87.23 | 86.50 | 8,573 |
| May 08 2024 | 86.77 | 0.07 | 0.08% | 87.14 | 87.14 | 86.70 | 5,338 |
| May 07 2024 | 86.70 | 0.04 | 0.05% | 86.72 | 86.86 | 86.59 | 3,444 |
| May 06 2024 | 86.66 | 0.03 | 0.03% | 87.29 | 87.29 | 86.54 | 5,362 |
| May 03 2024 | 86.63 | -0.05 | -0.06% | 86.54 | 86.83 | 86.45 | 1,905 |
| May 02 2024 | 86.68 | 0.34 | 0.39% | 86.79 | 86.79 | 86.17 | 1,058 |
| Apr 30 2024 | 86.34 | 0.03 | 0.03% | 86.17 | 86.39 | 86.12 | 4,334 |
| Apr 29 2024 | 86.31 | -0.02 | -0.02% | 86.19 | 86.48 | 86.19 | 1,921 |
| Apr 26 2024 | 86.33 | 0.52 | 0.61% | 86.00 | 86.48 | 85.80 | 2,617 |
| Apr 25 2024 | 85.81 | -0.46 | -0.53% | 86.20 | 86.20 | 85.62 | 11,855 |
| Apr 24 2024 | 86.27 | -0.01 | -0.01% | 86.55 | 86.59 | 86.26 | 2,486 |
| Apr 23 2024 | 86.28 | -0.03 | -0.03% | 86.40 | 86.68 | 86.21 | 1,706 |
| Apr 22 2024 | 86.31 | 0.32 | 0.37% | 86.22 | 86.55 | 86.06 | 6,732 |
| Apr 19 2024 | 85.99 | 0.24 | 0.28% | 85.84 | 85.99 | 85.76 | 3,996 |
| Apr 18 2024 | 85.75 | -0.89 | -1.03% | 85.50 | 86.28 | 85.50 | 2,967 |
| Apr 17 2024 | 86.64 | 0.29 | 0.34% | 86.54 | 86.66 | 86.49 | 2,664 |
| Apr 16 2024 | 86.35 | -0.55 | -0.63% | 87.07 | 87.07 | 86.35 | 5,829 |
| Apr 15 2024 | 86.90 | -0.14 | -0.16% | 87.20 | 87.20 | 86.83 | 8,485 |
| Apr 12 2024 | 87.04 | 0.55 | 0.64% | 86.94 | 87.15 | 86.77 | 3,971 |
| Apr 11 2024 | 86.49 | 0.05 | 0.06% | 86.67 | 86.68 | 86.21 | 773 |
| Apr 10 2024 | 86.44 | 0.50 | 0.58% | 86.11 | 86.46 | 85.91 | 2,192 |
| Apr 09 2024 | 85.94 | 0.22 | 0.26% | 85.77 | 85.96 | 85.65 | 3,163 |
| Apr 08 2024 | 85.72 | -0.24 | -0.28% | 85.82 | 85.99 | 85.70 | 2,194 |
| Apr 05 2024 | 85.96 | 0.13 | 0.15% | 85.93 | 86.17 | 85.82 | 2,845 |
| Apr 04 2024 | 85.83 | -0.13 | -0.15% | 85.90 | 85.91 | 85.64 | 6,697 |
| Apr 03 2024 | 85.96 | -0.44 | -0.51% | 86.56 | 86.56 | 85.91 | 2,988 |
| Apr 02 2024 | 86.40 | -0.17 | -0.20% | 86.75 | 86.97 | 86.27 | 10,684 |
| Mar 28 2024 | 86.57 | 0.22 | 0.25% | 86.68 | 86.76 | 86.41 | 2,237 |
| Mar 27 2024 | 86.35 | 0.25 | 0.29% | 85.85 | 86.35 | 85.85 | 3,382 |
| Mar 26 2024 | 86.10 | -0.02 | -0.02% | 86.20 | 86.20 | 85.79 | 4,159 |
| Mar 25 2024 | 86.12 | -0.18 | -0.21% | 86.38 | 86.38 | 85.93 | 13,365 |
| Mar 22 2024 | 86.30 | 0.15 | 0.17% | 86.57 | 86.57 | 86.26 | 9,069 |
| Mar 21 2024 | 86.15 | -0.42 | -0.49% | 85.89 | 86.15 | 85.69 | 4,004 |
| Mar 20 2024 | 86.57 | 0.19 | 0.22% | 86.58 | 86.82 | 86.55 | 2,674 |
| Mar 19 2024 | 86.38 | 0.10 | 0.12% | 86.38 | 86.53 | 86.31 | 8,944 |
