News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 90.33 | -0.67 | -0.74 | 90.98 | 91.15 | 90.08 | 8328 |
| 1737651300 | 91 | -0.1 | -0.11 | 91.21 | 91.21 | 90.83 | 4960 |
| 1737564900 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1737478500 | 91.1 | 0 | 0.00 | 91.82 | 91.82 | 91.1 | 5928 |
| 1737392100 | 91.1 | -0.82 | -0.89 | 92.1 | 92.1 | 90.8 | 6505 |
| 1737132900 | 91.92 | 0.28 | 0.31 | 92.04 | 92.08 | 91.59 | 5920 |
| 1737046500 | 91.64 | -0.28 | -0.30 | 92.08 | 92.08 | 91.6 | 7762 |
| 1736960100 | 91.92 | 0.46 | 0.50 | 91.56 | 91.92 | 91.41 | 3685 |
| 1736873700 | 91.46 | -0.72 | -0.78 | 92.02 | 92.02 | 91.46 | 6610 |
| 1736787300 | 92.18 | 0.18 | 0.20 | 92 | 92.22 | 91.8 | 6682 |
| 1736528100 | 92 | 0.17 | 0.19 | 91.86 | 92.1 | 91.68 | 8990 |
| 1736441700 | 91.83 | 0.13 | 0.14 | 91.62 | 92.02 | 91.59 | 4528 |
| 1736355300 | 91.7 | 0.6 | 0.66 | 91.49 | 91.78 | 91.43 | 4719 |
| 1736268900 | 91.1 | -0.02 | -0.02 | 90.89 | 91.39 | 90.67 | 10063 |
| 1736182500 | 91.12 | -0.72 | -0.78 | 91.62 | 91.62 | 90.86 | 6362 |
| 1735923300 | 91.84 | -0.08 | -0.09 | 92.01 | 92.01 | 91.67 | 9452 |
| 1735836900 | 91.92 | 1.28 | 1.41 | 91.56 | 92.12 | 90.85 | 8684 |
| 1735577700 | 90.64 | 0.35 | 0.39 | 90.95 | 90.95 | 89.98 | 6200 |
| 1735318500 | 90.29 | -0.11 | -0.12 | 90.84 | 90.84 | 90.29 | 3071 |
| 1734972900 | 90.4 | 0.08 | 0.09 | 90.49 | 90.6 | 90.35 | 3610 |
| 1734713700 | 90.32 | 0.14 | 0.16 | 90.5 | 90.5 | 89.81 | 6502 |
| 1734627300 | 90.18 | -0.57 | -0.63 | 90.79 | 90.79 | 90.07 | 33700 |
| 1734540900 | 90.75 | 0.24 | 0.27 | 90.79 | 90.79 | 90.5 | 4467 |
| 1734454500 | 90.51 | -0.11 | -0.12 | 90.23 | 90.71 | 90.23 | 8868 |
| 1734368100 | 90.62 | -0.08 | -0.09 | 91.08 | 91.08 | 90.34 | 10727 |
| 1734108900 | 90.7 | -0.14 | -0.15 | 91.09 | 91.09 | 90.51 | 5160 |
| 1734022500 | 90.84 | -0.15 | -0.16 | 90.82 | 91.11 | 90.69 | 11680 |
| 1733936100 | 90.99 | 0.4 | 0.44 | 90.7 | 90.99 | 90.54 | 7443 |
| 1733849700 | 90.59 | 0.59 | 0.66 | 90.2 | 90.69 | 90.2 | 8148 |
| 1733763300 | 90 | -0.36 | -0.40 | 90.24 | 90.4 | 90 | 9263 |
| 1733504100 | 90.36 | 0.23 | 0.26 | 90.09 | 90.41 | 89.8 | 7803 |
| 1733417700 | 90.13 | -0.27 | -0.30 | 90.38 | 90.58 | 90 | 10661 |
| 1733331300 | 90.4 | -0.14 | -0.15 | 90.83 | 90.83 | 90.33 | 15770 |
| 1733244900 | 90.54 | -0.17 | -0.19 | 90.91 | 90.91 | 90.26 | 9284 |
| 1733158500 | 90.71 | 0.69 | 0.77 | 90.03 | 90.88 | 90.03 | 10663 |
| 1732899300 | 90.02 | -0.02 | -0.02 | 90 | 90.05 | 89.77 | 9371 |
| 1732812900 | 90.04 | 0.27 | 0.30 | 90.35 | 90.35 | 89.95 | 3411 |
| 1732726500 | 89.77 | -0.45 | -0.50 | 90.16 | 90.16 | 89.56 | 4194 |
| 1732640100 | 90.22 | -0.19 | -0.21 | 90.48 | 90.48 | 89.98 | 5603 |
| 1732553700 | 90.41 | -0.42 | -0.46 | 90.62 | 90.63 | 89.92 | 7393 |
| 1732294500 | 90.83 | 0.7 | 0.78 | 90.23 | 91.15 | 89.99 | 7519 |
| 1732208100 | 90.13 | -0.32 | -0.35 | 90.22 | 90.22 | 89.59 | 3642 |
| 1732121700 | 90.45 | 0.65 | 0.72 | 90.11 | 90.46 | 90.08 | 12836 |
| 1732035300 | 89.8 | -0.16 | -0.18 | 89.99 | 90.27 | 89.64 | 4203 |
| 1731948900 | 89.96 | 0.13 | 0.14 | 90.09 | 90.16 | 89.83 | 14873 |
| 1731689700 | 89.83 | -0.07 | -0.08 | 89.57 | 90.05 | 89.51 | 7135 |
| 1731603300 | 89.9 | 0.08 | 0.09 | 90.1 | 90.4 | 89.9 | 7565 |
| 1731516900 | 89.82 | 0.26 | 0.29 | 89.43 | 90 | 89.3 | 6440 |
| 1731430500 | 89.56 | -0.11 | -0.12 | 89.77 | 89.97 | 89.56 | 12107 |
| 1731344100 | 89.67 | 0.68 | 0.76 | 89.45 | 89.75 | 89.21 | 4521 |
| 1731084900 | 88.99 | 0.72 | 0.82 | 88.64 | 89 | 88.35 | 11297 |
| 1730998500 | 88.27 | -0.1 | -0.11 | 88.05 | 88.44 | 87.82 | 10426 |
| 1730912100 | 88.37 | 1.66 | 1.91 | 88.7 | 89.08 | 88.21 | 27559 |
| 1730825700 | 86.71 | -0.17 | -0.20 | 86.87 | 86.89 | 86.64 | 7552 |
| 1730739300 | 86.88 | -0.22 | -0.25 | 86.89 | 86.89 | 86.64 | 3712 |
| 1730480100 | 87.1 | 0.08 | 0.09 | 86.84 | 87.14 | 86.62 | 15490 |
| 1730393700 | 87.02 | -0.14 | -0.16 | 86.94 | 87.02 | 86.72 | 15856 |
| 1730307300 | 87.16 | -0.32 | -0.37 | 87.61 | 87.61 | 87.05 | 14974 |
| 1730220900 | 87.48 | 0.08 | 0.09 | 87.54 | 87.77 | 87.34 | 9223 |
| 1730134500 | 87.4 | 0.03 | 0.03 | 87.59 | 87.59 | 87.34 | 2553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
