Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF | STHY | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.14% | 85.67 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.17 | 85.17 | 85.67 | 85.67 | 85.55 |
STHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 85.67 | 0.18 | 0.21% | 85.17 | 85.67 | 85.17 | 1,255 |
| May 20 2024 | 85.49 | 0.14 | 0.16% | 85.20 | 85.76 | 85.20 | 5,443 |
| May 17 2024 | 85.35 | -0.05 | -0.06% | 85.36 | 85.64 | 85.32 | 3,447 |
| May 16 2024 | 85.40 | -0.64 | -0.74% | 85.70 | 85.80 | 85.40 | 12,772 |
| May 15 2024 | 86.04 | -0.09 | -0.10% | 86.18 | 86.25 | 86.00 | 4,932 |
| May 14 2024 | 86.13 | -0.12 | -0.14% | 86.23 | 86.45 | 85.94 | 4,848 |
| May 13 2024 | 86.25 | -0.18 | -0.21% | 86.70 | 86.70 | 86.18 | 10,448 |
| May 10 2024 | 86.43 | -0.09 | -0.10% | 86.70 | 86.70 | 86.40 | 7,941 |
| May 09 2024 | 86.52 | -0.25 | -0.29% | 87.23 | 87.23 | 86.50 | 8,573 |
| May 08 2024 | 86.77 | 0.07 | 0.08% | 87.14 | 87.14 | 86.70 | 5,338 |
| May 07 2024 | 86.70 | 0.04 | 0.05% | 86.72 | 86.86 | 86.59 | 3,444 |
| May 06 2024 | 86.66 | 0.03 | 0.03% | 87.29 | 87.29 | 86.54 | 5,362 |
| May 03 2024 | 86.63 | -0.05 | -0.06% | 86.54 | 86.83 | 86.45 | 1,905 |
| May 02 2024 | 86.68 | 0.34 | 0.39% | 86.79 | 86.79 | 86.17 | 1,058 |
| Apr 30 2024 | 86.34 | 0.03 | 0.03% | 86.17 | 86.39 | 86.12 | 4,334 |
| Apr 29 2024 | 86.31 | -0.02 | -0.02% | 86.19 | 86.48 | 86.19 | 1,921 |
| Apr 26 2024 | 86.33 | 0.52 | 0.61% | 86.00 | 86.48 | 85.80 | 2,617 |
| Apr 25 2024 | 85.81 | -0.46 | -0.53% | 86.20 | 86.20 | 85.62 | 11,855 |
| Apr 24 2024 | 86.27 | -0.01 | -0.01% | 86.55 | 86.59 | 86.26 | 2,486 |
| Apr 23 2024 | 86.28 | -0.03 | -0.03% | 86.40 | 86.68 | 86.21 | 1,706 |
| Apr 22 2024 | 86.31 | 0.32 | 0.37% | 86.22 | 86.55 | 86.06 | 6,732 |
