ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,964.00
      0.35%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.125
      -0.34%
      Bitcoin
      57,484.55
      1.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHE)

      7. PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHE) Historical

      PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF

      PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHE)

      Pim�ushy Eur In
      74.27
      0.06
      ( 0.08% )
      Updated: 04:06:05
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172045410074.2100.0074.1474.2574.135909
      172019490074.210.20.2774.0174.2374.015697
      172010850074.010.120.1674.2974.29745524
      172002210073.890.180.2473.867473.7912800
      171993570073.71-0.07-0.0973.7573.7973.6610654
      171984930073.78-0.07-0.0973.8873.973.76488
      171959010073.850.090.1273.8574.0773.832753
      171950370073.76-0.01-0.0173.6573.8273.6411489
      171941730073.77-0.1-0.1473.973.9473.77101
      171933090073.870.050.0773.8173.9173.82424
      171924450073.820.070.0973.9473.9473.788340
      171898530073.75-0.02-0.0373.7773.9373.728527
      171889890073.77-0.66-0.8974.1274.1273.7710754
      171881250074.430.090.1274.374.5374.38605
      171872610074.340.140.1973.9274.4473.9210805
      171863970074.2-0.04-0.0573.9274.373.925635
      171838050074.24-0.22-0.3074.4574.5374.1213101
      171829410074.46-0.08-0.1174.374.5774.35463
      171820770074.540.390.5374.2374.5774.0910867
      171812130074.150.120.1674.0874.2374.078932
      171803490074.030.030.0474.0374.0373.968062
      171777570074-0.21-0.2874.0174.2973.945854
      171768930074.21-0.08-0.1174.0974.3474.096893
      171760290074.290.130.1874.1474.2974.016791
      171751650074.160.080.1174.0574.1873.995342
      171743010074.080.270.3774.0974.0973.6910015
      171717090073.810.230.3173.5773.8373.573553
      171708450073.580.050.0773.4673.6473.379900
      171699810073.53-0.31-0.4273.773.7373.4813058
      171691170073.84-0.15-0.2074.3674.3673.848712
      171682530073.990.180.2474.2374.2373.882375
      171656610073.81-0.01-0.0173.7573.9373.663233
      171647970073.82-0.16-0.227474.0873.8111018
      171639330073.98-0.19-0.2674.174.173.967246
      171630690074.170.090.1274.4474.4474.025140
      171622050074.08-0.01-0.0174.474.474.066757
      171596130074.09-0.05-0.0774.1274.1774.026411
      171587490074.14-0.39-0.5274.1374.4374.16201
      171578850074.530.370.5074.1374.5374.139535
      171570210074.16-0.18-0.2474.1774.3474.17131
      171561570074.340.080.1174.2674.3774.2624932
      171535650074.26-0.13-0.1774.4174.4874.2511156
      171527010074.390.020.0374.4174.4274.2568032
      171518370074.37-0.13-0.1774.5574.5774.377179
      171509730074.50.040.0574.574.5974.157717
      171501090074.460.090.1274.2574.6174.064657
      171475170074.370.450.6174.4374.4574.086211
      171466530073.920.250.3473.8174.0973.84650
      171449250073.67-0.11-0.1573.7373.8673.655431
      171440610073.780.230.3173.9173.9173.625609
      171414690073.550.230.3173.5773.7273.4614909
      171406050073.32-0.25-0.3473.673.7173.283652
      171397410073.57-0.18-0.2473.8573.8773.5710760
      171388770073.750.430.5973.4973.7573.487056
      171380130073.320.120.1673.3573.473.1910435
      171354210073.20.080.1173.1773.272.967911
      171345570073.12-0.46-0.6373.2473.2472.996502
      171336930073.580.210.2973.373.7473.34595
      171328290073.37-0.24-0.3373.673.6473.378859
      171319650073.61-0.35-0.4773.974.1473.6119481
      171293730073.9600.0074.1274.1273.9510097
      171285090073.96-0.23-0.3174.1274.1573.99638
      171276450074.19-0.25-0.3474.6874.6874.0213645
      171267810074.440.210.2874.574.5474.39824

      Your Recent History

      BIT
      STHE
      PIMCO Short-Term High Yl...
      BIT
      UC2BXC
      Unicredit Bank
      BIT
      NSCITA1G0EN2
      European Financial Stabi...
      NASDAQ
      SLVO
      UBS AG ETRACS Silver Sha...
      BIT
      P1NIR1
      BNP Paribas Issuance
      BIT
      P1Z1S2
      NLBNPIT1Z1S2 20991231 11...
      BIT
      P1YEW7
      NLBNPIT1YEW7 20241220 420
      BIT
      P20L07
      NLBNPIT20L07 20991231 51...
      BIT
      P20CX9
      NLBNPIT20CX9 20240920 36...
      NASDAQ
      ORLY
      O Reilly Automotive
      EU
      3429T
      3429T
      BIT
      F07109
      Vontobel Financial Produ...
      EU
      RE
      Colas
      Delayed Upgrade Clock