ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,972.00
      0.67%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.215
      -0.93%
      Bitcoin
      105,494.18
      1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHE)

      7. PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHE) Historical

      PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF

      PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHE)

      Pim�ushy Eur In
      74.88
      0.06
      ( 0.08% )
      Updated: 04:21:40
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173816970074.820.030.0474.5474.9674.549375
      173808330074.7900.0074.8674.8974.6713264
      173799690074.790.010.0174.8174.8174.4533947
      173773770074.780.150.2074.874.8974.656147
      173765130074.63-0.21-0.2874.774.7174.558022
      173756490074.8400.0074.8474.8474.840
      173747850074.840.140.1974.7774.8474.6710555
      173739210074.70.210.2874.4874.8674.486393
      173713290074.490.020.0374.4974.7774.189489
      173704650074.47-0.2-0.2774.2974.4974.2913803
      173696010074.670.320.4374.4374.7774.2921577
      173687370074.350.190.2674.274.3974.24423
      173678730074.16-0.23-0.3174.3274.3274.0413305
      173652810074.39-0.12-0.1674.874.874.337024
      173644170074.510.020.0374.474.6474.47910
      173635530074.490.030.0474.5174.5274.45843
      173626890074.46-0.3-0.4074.8274.8274.4628468
      173618250074.760.230.3174.7774.8474.568313
      173592330074.530.070.0974.574.5374.375990
      173583690074.460.090.1274.3774.5974.3710833
      173557770074.37-0.08-0.1174.4874.4874.219536
      173531850074.450.330.4574.5874.8774.288021
      173497290074.12-0.01-0.0174.4974.5974.129294
      173471370074.130.130.1874.1574.273.7912857
      173462730074-1.09-1.4574.4274.4273.9124036
      173454090075.090.090.1275.3575.3574.995108
      173445450075-0.17-0.2375.4875.487518764
      173436810075.170.060.0875.1475.2475.0513321
      173410890075.11-0.27-0.3675.3375.3375.0111359
      173402250075.38-0.01-0.0175.2775.4175.2712534
      173393610075.390.110.1575.4375.4575.256847
      173384970075.28-0.04-0.0575.475.5675.2312780
      173376330075.32-0.07-0.0975.475.475.313660
      173350410075.390.160.2175.2475.4275.168495
      173341770075.230.130.1775.3275.3275.1711804
      173333130075.1-0.06-0.0875.2275.2275.0215683
      173324490075.160.060.087575.21757740
      173315850075.10.090.1275.2575.2575.057808
      173289930075.01-0.03-0.0475.0375.1575.017555
      173281290075.040.180.2475.2175.2174.925752
      173272650074.860.070.0974.974.974.85407
      173264010074.79-0.12-0.1674.9774.9774.795634
      173255370074.910.230.3174.7174.9474.715556
      173229450074.68-0.16-0.2174.7274.8374.6211635
      173220810074.84-0.4-0.53757574.639832
      173212170075.24-0.07-0.0975.675.675.169349
      173203530075.310.20.2775.4575.4575.149201
      173194890075.110.20.2774.9175.1574.9110948
      173168970074.91-0.34-0.4575.4275.4274.9112577
      173160330075.25-0.05-0.0775.4575.4575.1610612
      173151690075.30.040.0575.4575.4575.0619268
      173143050075.26-0.3-0.4075.5675.5675.2618410
      173134410075.560.050.0775.775.775.476552
      173108490075.510.230.3175.5575.5575.369308
      173099850075.280.180.2475.2375.3375.1916262
      173091210075.10.230.3175.2575.4374.9546503
      173082570074.870.030.0474.8374.9474.7714619
      173073930074.840.130.1774.5974.8574.5910872
      173048010074.71-0.01-0.0174.7174.8174.6312209
      173039370074.72-0.17-0.2374.974.974.6132153
      173030730074.890.110.1574.8874.9974.819754

      Your Recent History

      BIT
      STHE
      PIMCO Short-Term High Yl...
      BIT
      AI4UJ
      Fineco Artificial Intell...
      BIT
      NTW
      Netweek
      BIT
      GG2DB7
      GB00BSG2DB72 20270610 38...
      BIT
      S28955
      Societe Generale Effekten
      BIT
      F39128
      Vontobel Financial Produ...
      BIT
      S29363
      Societe Generale Effekten
      BIT
      I10410
      IT0005615643 20250321 26...
      BIT
      UI347A
      Unicredit Bank
      BIT
      LVEN
      LVenture
      BIT
      F38737
      Vontobel Financial Produ...
      BIT
      BKCH
      Global X Blockchain Ucit...
      BIT
      UI333A
      Unicredit Bank
      BIT
      USAPA
      Exchange Traded Fund Ubs...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads