SG ISSUER (STES3L)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 14.39 | -3.57 | -19.88 | 16.239999 | 17.27 | 14.23 | 0 |
| 1743094500 | 17.96 | 1.48 | 8.98 | 15.8 | 19.31 | 14.84 | 300 |
| 1743008100 | 16.48 | -0.9 | -5.18 | 18.89 | 18.9 | 16.27 | 260 |
| 1742921700 | 17.38 | 0.86 | 5.21 | 18.6 | 18.86 | 16.2 | 600 |
| 1742835300 | 16.52 | 4.27 | 34.86 | 13.87 | 16.76 | 13.81 | 40 |
| 1742576100 | 12.25 | 1.81 | 17.34 | 11.07 | 12.25 | 10.68 | 0 |
| 1742489700 | 10.44 | -0.4 | -3.69 | 11.48 | 11.81 | 10.24 | 0 |
| 1742403300 | 10.84 | 0.8 | 7.97 | 9.88 | 11.09 | 9.7899999 | 511 |
| 1742316900 | 10.04 | -0.67 | -6.26 | 11.04 | 11.31 | 9.24 | 1011 |
| 1742230500 | 10.71 | -2.21 | -17.11 | 12.7 | 13.21 | 10.71 | 201 |
| 1741971300 | 12.92 | 1.66 | 14.74 | 12.44 | 13.42 | 12.12 | 961 |
| 1741884900 | 11.26 | -2.08 | -15.59 | 12.93 | 13.34 | 10.99 | 0 |
| 1741798500 | 13.34 | 2.94 | 28.27 | 11.23 | 13.48 | 11.16 | 60 |
| 1741712100 | 10.4 | -1.57 | -13.12 | 9.76 | 11.17 | 9.3 | 440 |
| 1741625700 | 11.97 | -4.62 | -27.85 | 17.15 | 17.15 | 11.97 | 1200 |
| 1741366500 | 16.59 | -2.96 | -15.14 | 17.61 | 18.77 | 16.59 | 30 |
| 1741280100 | 19.55 | -0.39 | -1.96 | 22.05 | 22.12 | 18.9 | 60 |
| 1741193700 | 19.94 | 1.06 | 5.61 | 22.53 | 22.59 | 19.84 | 50 |
| 1741107300 | 18.88 | -9.39 | -33.22 | 23.73 | 24.49 | 18.87 | 100 |
| 1741020900 | 28.27 | 2.75 | 10.78 | 28.05 | 29.57 | 27.09 | 0 |
| 1740761700 | 25.52 | -0.22 | -0.85 | 23.25 | 26.56 | 22.58 | 30 |
| 1740675300 | 25.74 | -2.77 | -9.72 | 26.27 | 28.07 | 24.44 | 100 |
| 1740588900 | 28.51 | -0.97 | -3.29 | 30.72 | 31.77 | 27.64 | 0 |
| 1740502500 | 29.48 | -11.67 | -28.36 | 39.07 | 40.55 | 29.02 | 94 |
| 1740416100 | 41.15 | -5.17 | -11.16 | 42.65 | 45.82 | 38.55 | 61 |
| 1740156900 | 46.32 | -3.13 | -6.33 | 49.12 | 50.45 | 46.32 | 0 |
| 1740070500 | 49.45 | -2.95 | -5.63 | 52.07 | 53.87 | 47.6 | 0 |
| 1739984100 | 52.4 | 1.93 | 3.82 | 49.97 | 54.95 | 49.35 | 0 |
| 1739897700 | 50.47 | 3.2 | 6.77 | 50.5 | 52.65 | 49.45 | 0 |
| 1739811300 | 47.27 | -1.53 | -3.14 | 49.22 | 49.72 | 46.77 | 0 |
| 1739552100 | 48.8 | -0.52 | -1.05 | 52.92 | 53.75 | 47.25 | 0 |
| 1739465700 | 49.32 | 5.32 | 12.09 | 45.15 | 51.42 | 44.15 | 75 |
| 1739379300 | 44 | -0.57 | -1.28 | 40.17 | 45.1 | 37.67 | 0 |
| 1739292900 | 44.57 | -10.63 | -19.26 | 49.5 | 50 | 44.02 | 80 |
| 1739206500 | 55.2 | -4.57 | -7.65 | 54.95 | 55.85 | 51.15 | 0 |
| 1738947300 | 59.77 | 2.55 | 4.46 | 58.72 | 63.62 | 58.27 | 0 |
| 1738860900 | 57.22 | -8.1 | -12.40 | 63.05 | 64.17 | 56.37 | 110 |
| 1738774500 | 65.319999 | -1.25 | -1.88 | 69.2 | 69.27 | 64.72 | 0 |
| 1738688100 | 66.569999 | -1.45 | -2.13 | 66.72 | 69.27 | 65.25 | 15 |
| 1738601700 | 68.02 | -16.88 | -19.88 | 68.67 | 75.65 | 62.67 | 142 |
| 1738342500 | 84.9 | 10.75 | 14.50 | 77.22 | 86.4 | 74.95 | 280 |
| 1738256100 | 74.15 | 3.3 | 4.66 | 78.92 | 81.47 | 67.95 | 350 |
| 1738169700 | 70.85 | 0.7 | 1.00 | 75.72 | 76.17 | 70.75 | 135 |
| 1738083300 | 70.15 | -5.27 | -6.99 | 74.37 | 76.7 | 69.85 | 0 |
| 1737996900 | 75.42 | -8.65 | -10.29 | 73.17 | 79.22 | 64.87 | 135 |
| 1737737700 | 84.07 | -0.9 | -1.06 | 84.12 | 86.15 | 83.17 | 70 |
| 1737651300 | 84.97 | -5.48 | -6.06 | 86.1 | 88.45 | 83.25 | 5 |
| 1737564900 | 90.45 | 4.53 | 5.27 | 90.17 | 92.85 | 86.95 | 32 |
| 1737478500 | 85.92 | -14.63 | -14.55 | 97 | 100.9 | 80.97 | 141 |
| 1737392100 | 100.55 | 1.55 | 1.57 | 97.22 | 101.65 | 97.22 | 80 |
| 1737132900 | 99 | 11.03 | 12.54 | 87.4 | 99 | 87.2 | 72 |
| 1737046500 | 87.97 | -1.63 | -1.82 | 94.97 | 96.95 | 86.62 | 20 |
| 1736960100 | 89.6 | 4.53 | 5.33 | 77.75 | 89.92 | 77.27 | 0 |
| 1736873700 | 85.07 | 11.27 | 15.27 | 88.05 | 92.7 | 83.12 | 20 |
| 1736787300 | 73.8 | 0.15 | 0.20 | 76.07 | 76.8 | 70.17 | 20 |
| 1736528100 | 73.65 | -2.25 | -2.96 | 77.55 | 79.42 | 72.02 | 0 |
| 1736441700 | 75.9 | -1.2 | -1.56 | 76.82 | 77.37 | 75.82 | 0 |
| 1736355300 | 77.1 | -2.35 | -2.96 | 76.87 | 80.82 | 73.22 | 0 |
| 1736268900 | 79.45 | -6.45 | -7.51 | 85.22 | 87.6 | 75.3 | 0 |
| 1736182500 | 85.9 | 7.2 | 9.15 | 88.8 | 94.85 | 85.85 | 35 |
| 1735923300 | 78.7 | 6.2 | 8.55 | 71.9 | 78.7 | 69.47 | 44 |
| 1735836900 | 72.5 | -26.87 | -27.04 | 89.07 | 92.27 | 69.2 | 0 |
| 1735577700 | 99.37 | -11.1 | -10.05 | 103.42 | 104.05 | 95.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
