Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi S&P Global Consumer Staples ESG UCITS ETF (STAW)
Amundi S&P Global Consumer Staples ESG UCITS ETF (STAW) Historical

STAW Amundi S&P Global Consumer Staples ESG UCITS ETF

10.474

0.024 (0.23%)

Jun 04 2024 - Closed

Delayed by 15 minutes

STAW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	10.474	0.02	0.15%	10.438	10.492	10.438	2,111
Jun 03 2024	10.458	0.13	1.24%	10.458	10.458	10.454	1,147
May 31 2024	10.33	0.02	0.21%	10.33	10.33	10.33	1,129
May 30 2024	10.308	0.07	0.64%	10.266	10.324	10.266	1,256
May 29 2024	10.242	-0.06	-0.56%	10.266	10.266	10.24	249,809
May 28 2024	10.30	-0.12	-1.11%	10.406	10.406	10.30	1,364
May 27 2024	10.416	-0.03	-0.25%	10.42	10.422	10.416	508
May 24 2024	10.442	-0.05	-0.48%	10.432	10.442	10.432	737
May 23 2024	10.492	-0.05	-0.47%	10.54	10.54	10.492	2,911
May 22 2024	10.542	-0.03	-0.25%	10.566	10.566	10.538	2,296
May 21 2024	10.568	-0.03	-0.30%	10.522	10.568	10.522	2,119
May 20 2024	10.60	-0.03	-0.28%	10.588	10.608	10.588	12,227
May 17 2024	10.63	0.02	0.21%	10.632	10.638	10.63	2,740
May 16 2024	10.608	0.09	0.84%	10.50	10.608	10.50	1,402
May 15 2024	10.52	-0.05	-0.47%	10.52	10.52	10.52	421
May 14 2024	10.57	0.00	-0.04%	10.57	10.57	10.57	889
May 13 2024	10.574	0.03	0.32%	10.552	10.574	10.552	4,623
May 10 2024	10.54	0.05	0.48%	10.54	10.54	10.54	1,763
May 09 2024	10.49	0.03	0.31%	10.474	10.49	10.474	824
May 08 2024	10.458	0.09	0.83%	10.434	10.464	10.434	4,658
May 07 2024	10.372	0.08	0.80%	10.35	10.372	10.332	12,606
May 06 2024	10.29	-0.02	-0.21%	10.322	10.322	10.29	280
May 03 2024	10.312	-0.01	-0.12%	10.34	10.348	10.312	1,346
May 02 2024	10.324	-0.05	-0.50%	10.306	10.332	10.306	1,399
Apr 30 2024	10.376	0.01	0.06%	10.36	10.378	10.36	2,013
Apr 29 2024	10.37	0.00	0.00%	10.366	10.37	10.366	884
Apr 26 2024	10.37	0.11	1.07%	10.292	10.37	10.292	4,176
Apr 25 2024	10.26	0.00	-0.04%	10.26	10.26	10.26	3
Apr 24 2024	10.264	0.00	-0.04%	10.24	10.264	10.238	5,967
Apr 23 2024	10.268	-0.01	-0.06%	10.338	10.338	10.268	12,207
Apr 22 2024	10.274	0.13	1.26%	10.25	10.276	10.232	7,640
Apr 19 2024	10.146	0.06	0.57%	10.098	10.146	10.098	749
Apr 18 2024	10.088	0.05	0.50%	10.05	10.088	10.046	3,748
Apr 17 2024	10.038	0.03	0.26%	9.992	10.056	9.991	10,785
Apr 16 2024	10.012	-0.10	-0.97%	10.002	10.018	9.987	4,778
Apr 15 2024	10.11	-0.01	-0.08%	10.09	10.11	10.09	5,324
Apr 12 2024	10.118	0.05	0.50%	10.114	10.118	10.114	2,778
Apr 11 2024	10.068	-0.01	-0.10%	10.064	10.108	10.064	2,492
Apr 10 2024	10.078	0.05	0.48%	10.07	10.088	10.04	8,244
Apr 09 2024	10.03	0.01	0.10%	10.00	10.03	10.00	836
Apr 08 2024	10.02	-0.05	-0.52%	10.02	10.042	10.02	2,416
Apr 05 2024	10.072	-0.02	-0.20%	10.046	10.072	10.046	4,910
Apr 04 2024	10.092	-0.03	-0.34%	10.084	10.092	10.082	3,763
Apr 03 2024	10.126	-0.18	-1.77%	10.208	10.218	10.126	3,277
Apr 02 2024	10.308	-0.05	-0.44%	10.292	10.34	10.282	14,313
Mar 28 2024	10.354	0.04	0.39%	10.32	10.354	10.314	2,878
Mar 27 2024	10.314	0.10	0.96%	10.25	10.314	10.25	9,234
Mar 26 2024	10.216	0.01	0.10%	10.162	10.216	10.152	216,365
Mar 25 2024	10.206	-0.02	-0.18%	10.204	10.206	10.204	974
Mar 22 2024	10.224	0.00	-0.04%	10.232	10.232	10.224	2,738
Mar 21 2024	10.228	0.06	0.57%	10.228	10.228	10.228	225
Mar 20 2024	10.17	0.00	0.04%	10.17	10.17	10.17	39
Mar 19 2024	10.166	0.02	0.18%	10.154	10.166	10.154	617
Mar 18 2024	10.148	0.04	0.44%	10.13	10.166	10.13	1,191
Mar 15 2024	10.104	-0.13	-1.31%	10.18	10.18	10.104	573
Mar 14 2024	10.238	0.04	0.39%	10.224	10.254	10.224	1,062
Mar 13 2024	10.198	0.09	0.91%	10.196	10.198	10.196	500
Mar 12 2024	10.106	0.00	0.00%	10.106	10.106	10.106	0
Mar 11 2024	10.106	0.05	0.54%	10.106	10.106	10.106	298
Mar 08 2024	10.052	-0.07	-0.69%	10.052	10.052	10.052	899
Mar 07 2024	10.122	0.04	0.44%	10.108	10.154	10.104	820

Amundi S&P Global Consum...

Delayed Upgrade Clock