Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P Global Consumer Staples ESG UCITS ETF | STAW | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.47% | 10.52 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.52 | 10.52 | 10.52 | 10.52 | 10.57 |
STAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 10.57 | 0.00 | -0.04% | 10.57 | 10.57 | 10.57 | 889 |
| May 13 2024 | 10.574 | 0.03 | 0.32% | 10.552 | 10.574 | 10.552 | 4,623 |
| May 10 2024 | 10.54 | 0.05 | 0.48% | 10.54 | 10.54 | 10.54 | 1,763 |
| May 09 2024 | 10.49 | 0.03 | 0.31% | 10.474 | 10.49 | 10.474 | 824 |
| May 08 2024 | 10.458 | 0.09 | 0.83% | 10.434 | 10.464 | 10.434 | 4,658 |
| May 07 2024 | 10.372 | 0.08 | 0.80% | 10.35 | 10.372 | 10.332 | 12,606 |
| May 06 2024 | 10.29 | -0.02 | -0.21% | 10.322 | 10.322 | 10.29 | 280 |
| May 03 2024 | 10.312 | -0.01 | -0.12% | 10.34 | 10.348 | 10.312 | 1,346 |
| May 02 2024 | 10.324 | -0.05 | -0.50% | 10.306 | 10.332 | 10.306 | 1,399 |
| Apr 30 2024 | 10.376 | 0.01 | 0.06% | 10.36 | 10.378 | 10.36 | 2,013 |
| Apr 29 2024 | 10.37 | 0.00 | 0.00% | 10.366 | 10.37 | 10.366 | 884 |
| Apr 26 2024 | 10.37 | 0.11 | 1.07% | 10.292 | 10.37 | 10.292 | 4,176 |
| Apr 25 2024 | 10.26 | 0.00 | -0.04% | 10.26 | 10.26 | 10.26 | 3 |
| Apr 24 2024 | 10.264 | 0.00 | -0.04% | 10.24 | 10.264 | 10.238 | 5,967 |
| Apr 23 2024 | 10.268 | -0.01 | -0.06% | 10.338 | 10.338 | 10.268 | 12,207 |
| Apr 22 2024 | 10.274 | 0.13 | 1.26% | 10.25 | 10.276 | 10.232 | 7,640 |
| Apr 19 2024 | 10.146 | 0.06 | 0.57% | 10.098 | 10.146 | 10.098 | 749 |
| Apr 18 2024 | 10.088 | 0.05 | 0.50% | 10.05 | 10.088 | 10.046 | 3,748 |
| Apr 17 2024 | 10.038 | 0.03 | 0.26% | 9.992 | 10.056 | 9.991 | 10,785 |
| Apr 16 2024 | 10.012 | -0.10 | -0.97% | 10.002 | 10.018 | 9.987 | 4,778 |
| Apr 15 2024 | 10.11 | -0.01 | -0.08% | 10.09 | 10.11 | 10.09 | 5,324 |
| Apr 12 2024 | 10.118 | 0.05 | 0.50% | 10.114 | 10.118 | 10.114 | 2,778 |
