Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SSPXL7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.77 | 0.02 | 1.14% | 1.765 | 1.795 | 1.685 | 0 |
| Jun 06 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.765 | 1.74 | 0 |
| Jun 05 2024 | 1.70 | 0.12 | 7.59% | 1.645 | 1.70 | 1.63 | 0 |
| Jun 04 2024 | 1.58 | -0.01 | -0.63% | 1.605 | 1.605 | 1.54 | 0 |
| Jun 03 2024 | 1.59 | 0.12 | 8.31% | 1.64 | 1.65 | 1.57 | 0 |
| May 31 2024 | 1.468 | -0.08 | -5.29% | 1.51 | 1.56 | 1.468 | 0 |
| May 30 2024 | 1.55 | -0.07 | -4.02% | 1.535 | 1.57 | 1.53 | 0 |
| May 29 2024 | 1.615 | -0.07 | -3.87% | 1.635 | 1.645 | 1.59 | 0 |
| May 28 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.71 | 1.665 | 0 |
| May 27 2024 | 1.70 | 0.01 | 0.59% | 1.68 | 1.70 | 1.675 | 0 |
| May 24 2024 | 1.69 | -0.03 | -1.46% | 1.625 | 1.70 | 1.615 | 0 |
| May 23 2024 | 1.715 | -0.02 | -0.87% | 1.77 | 1.79 | 1.685 | 0 |
| May 22 2024 | 1.73 | 0.01 | 0.58% | 1.73 | 1.735 | 1.715 | 0 |
| May 21 2024 | 1.72 | -0.02 | -1.15% | 1.71 | 1.72 | 1.69 | 0 |
| May 20 2024 | 1.74 | 0.06 | 3.57% | 1.71 | 1.74 | 1.705 | 0 |
| May 17 2024 | 1.68 | -0.06 | -3.45% | 1.69 | 1.70 | 1.675 | 0 |
| May 16 2024 | 1.74 | 0.07 | 3.88% | 1.72 | 1.745 | 1.71 | 0 |
| May 15 2024 | 1.675 | 0.12 | 7.72% | 1.59 | 1.675 | 1.58 | 0 |
| May 14 2024 | 1.555 | 0.00 | 0.32% | 1.54 | 1.57 | 1.525 | 0 |
| May 13 2024 | 1.55 | 0.01 | 0.32% | 1.565 | 1.585 | 1.55 | 0 |
| May 10 2024 | 1.545 | 0.02 | 1.64% | 1.545 | 1.585 | 1.54 | 0 |
| May 09 2024 | 1.52 | 0.04 | 2.49% | 1.474 | 1.525 | 1.463 | 0 |
| May 08 2024 | 1.483 | -0.02 | -1.13% | 1.488 | 1.496 | 1.441 | 0 |
| May 07 2024 | 1.50 | 0.07 | 4.90% | 1.476 | 1.50 | 1.466 | 0 |
| May 06 2024 | 1.43 | 0.08 | 5.61% | 1.387 | 1.438 | 1.387 | 0 |
| May 03 2024 | 1.354 | 0.12 | 9.99% | 1.299 | 1.388 | 1.289 | 0 |
| May 02 2024 | 1.231 | -0.09 | -7.09% | 1.244 | 1.272 | 1.192 | 0 |
| Apr 30 2024 | 1.325 | -0.06 | -4.19% | 1.376 | 1.381 | 1.323 | 0 |
| Apr 29 2024 | 1.383 | 0.02 | 1.54% | 1.386 | 1.405 | 1.369 | 0 |
| Apr 26 2024 | 1.362 | 0.16 | 12.94% | 1.352 | 1.383 | 1.318 | 1,400 |
| Apr 25 2024 | 1.206 | -0.10 | -7.30% | 1.249 | 1.272 | 1.17 | 1,400 |
| Apr 24 2024 | 1.301 | -0.01 | -0.61% | 1.351 | 1.351 | 1.294 | 0 |
| Apr 23 2024 | 1.309 | 0.14 | 11.88% | 1.22 | 1.313 | 1.216 | 0 |
| Apr 22 2024 | 1.17 | -0.03 | -2.42% | 1.186 | 1.209 | 1.16 | 0 |
| Apr 19 2024 | 1.199 | -0.11 | -8.40% | 1.161 | 1.24 | 1.161 | 150 |
| Apr 18 2024 | 1.309 | 0.02 | 1.39% | 1.285 | 1.309 | 1.24 | 0 |
| Apr 17 2024 | 1.291 | -0.03 | -2.49% | 1.307 | 1.356 | 1.288 | 0 |
| Apr 16 2024 | 1.324 | -0.14 | -9.56% | 1.32 | 1.359 | 1.295 | 0 |
| Apr 15 2024 | 1.464 | -0.05 | -3.37% | 1.50 | 1.55 | 1.464 | 0 |
| Apr 12 2024 | 1.515 | -0.01 | -0.66% | 1.615 | 1.63 | 1.495 | 0 |
| Apr 11 2024 | 1.525 | -0.01 | -0.65% | 1.535 | 1.565 | 1.478 | 0 |
| Apr 10 2024 | 1.535 | -0.02 | -1.29% | 1.635 | 1.655 | 1.471 | 0 |
| Apr 09 2024 | 1.555 | -0.10 | -5.76% | 1.625 | 1.65 | 1.52 | 0 |
| Apr 08 2024 | 1.65 | 0.04 | 2.80% | 1.615 | 1.655 | 1.59 | 0 |
| Apr 05 2024 | 1.605 | -0.12 | -6.69% | 1.535 | 1.615 | 1.525 | 0 |
| Apr 04 2024 | 1.72 | 0.02 | 1.47% | 1.68 | 1.745 | 1.68 | 0 |
| Apr 03 2024 | 1.695 | 0.08 | 4.63% | 1.63 | 1.695 | 1.625 | 900 |
| Apr 02 2024 | 1.62 | -0.15 | -8.47% | 1.715 | 1.735 | 1.595 | 0 |
| Mar 28 2024 | 1.77 | 0.08 | 4.42% | 1.755 | 1.775 | 1.75 | 0 |
| Mar 27 2024 | 1.695 | -0.03 | -1.45% | 1.70 | 1.735 | 1.685 | 2,000 |
| Mar 26 2024 | 1.72 | 0.00 | 0.29% | 1.725 | 1.74 | 1.71 | 0 |
| Mar 25 2024 | 1.715 | -0.03 | -1.44% | 1.715 | 1.735 | 1.69 | 0 |
| Mar 22 2024 | 1.74 | -0.06 | -3.06% | 1.755 | 1.78 | 1.73 | 0 |
| Mar 21 2024 | 1.795 | 0.18 | 11.15% | 1.755 | 1.795 | 1.745 | 250 |
| Mar 20 2024 | 1.615 | 0.03 | 2.22% | 1.605 | 1.625 | 1.60 | 0 |
| Mar 19 2024 | 1.58 | -0.01 | -0.32% | 1.545 | 1.58 | 1.50 | 0 |
| Mar 18 2024 | 1.585 | 0.10 | 7.02% | 1.525 | 1.605 | 1.515 | 0 |
| Mar 15 2024 | 1.481 | -0.09 | -5.67% | 1.56 | 1.595 | 1.481 | 0 |
| Mar 14 2024 | 1.57 | -0.04 | -2.18% | 1.61 | 1.635 | 1.55 | 0 |
| Mar 13 2024 | 1.605 | 0.02 | 1.58% | 1.625 | 1.625 | 1.59 | 0 |
| Mar 12 2024 | 1.58 | 0.09 | 5.76% | 1.54 | 1.605 | 1.50 | 0 |
| Mar 11 2024 | 1.494 | -0.09 | -5.74% | 1.51 | 1.515 | 1.453 | 0 |
