Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Issuer | SSPXL7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.18% | 1.68 | 11:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.675 | 1.70 | 1.70 |
SSPXL7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSPXL7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.74 | 0.07 | 3.88% | 1.72 | 1.745 | 1.71 | 0 |
| May 15 2024 | 1.675 | 0.12 | 7.72% | 1.59 | 1.675 | 1.58 | 0 |
| May 14 2024 | 1.555 | 0.00 | 0.32% | 1.54 | 1.57 | 1.525 | 0 |
| May 13 2024 | 1.55 | 0.01 | 0.32% | 1.565 | 1.585 | 1.55 | 0 |
| May 10 2024 | 1.545 | 0.02 | 1.64% | 1.545 | 1.585 | 1.54 | 0 |
| May 09 2024 | 1.52 | 0.04 | 2.49% | 1.474 | 1.525 | 1.463 | 0 |
| May 08 2024 | 1.483 | -0.02 | -1.13% | 1.488 | 1.496 | 1.441 | 0 |
| May 07 2024 | 1.50 | 0.07 | 4.90% | 1.476 | 1.50 | 1.466 | 0 |
| May 06 2024 | 1.43 | 0.08 | 5.61% | 1.387 | 1.438 | 1.387 | 0 |
| May 03 2024 | 1.354 | 0.12 | 9.99% | 1.299 | 1.388 | 1.289 | 0 |
| May 02 2024 | 1.231 | -0.09 | -7.09% | 1.244 | 1.272 | 1.192 | 0 |
| Apr 30 2024 | 1.325 | -0.06 | -4.19% | 1.376 | 1.381 | 1.323 | 0 |
| Apr 29 2024 | 1.383 | 0.02 | 1.54% | 1.386 | 1.405 | 1.369 | 0 |
| Apr 26 2024 | 1.362 | 0.16 | 12.94% | 1.352 | 1.383 | 1.318 | 1,400 |
| Apr 25 2024 | 1.206 | -0.10 | -7.30% | 1.249 | 1.272 | 1.17 | 1,400 |
| Apr 24 2024 | 1.301 | -0.01 | -0.61% | 1.351 | 1.351 | 1.294 | 0 |
| Apr 23 2024 | 1.309 | 0.14 | 11.88% | 1.22 | 1.313 | 1.216 | 0 |
| Apr 22 2024 | 1.17 | -0.03 | -2.42% | 1.186 | 1.209 | 1.16 | 0 |
| Apr 19 2024 | 1.199 | -0.11 | -8.40% | 1.161 | 1.24 | 1.161 | 150 |
| Apr 18 2024 | 1.309 | 0.02 | 1.39% | 1.285 | 1.309 | 1.24 | 0 |
| Apr 17 2024 | 1.291 | -0.03 | -2.49% | 1.307 | 1.356 | 1.288 | 0 |
