Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | SSP500 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.23 | 1.04% | 217.60 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.70 | 215.70 | 217.52 | 217.60 | 215.37 |
SSP500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 216.82 | 1.80 | 0.84% | 215.70 | 217.52 | 215.70 | 9 |
| May 02 2024 | 215.02 | -2.10 | -0.97% | 215.02 | 215.97 | 214.42 | 3 |
| Apr 30 2024 | 217.12 | -1.03 | -0.47% | 218.17 | 218.55 | 217.12 | 69 |
| Apr 29 2024 | 218.15 | 0.10 | 0.05% | 217.82 | 218.75 | 217.60 | 64 |
| Apr 26 2024 | 218.05 | 4.43 | 2.07% | 216.97 | 218.47 | 215.70 | 108 |
| Apr 25 2024 | 213.62 | -2.70 | -1.25% | 214.70 | 215.02 | 213.07 | 0 |
| Apr 24 2024 | 216.32 | 0.07 | 0.03% | 217.17 | 217.42 | 216.12 | 0 |
| Apr 23 2024 | 216.25 | 2.65 | 1.24% | 214.87 | 216.37 | 214.32 | 55 |
| Apr 22 2024 | 213.60 | -0.22 | -0.10% | 213.57 | 214.72 | 213.32 | 102 |
| Apr 19 2024 | 213.82 | -2.70 | -1.25% | 213.52 | 214.82 | 213.52 | 60 |
| Apr 18 2024 | 216.52 | 0.15 | 0.07% | 215.57 | 216.52 | 215.02 | 0 |
| Apr 17 2024 | 216.37 | -1.00 | -0.46% | 217.32 | 217.90 | 216.37 | 80 |
| Apr 16 2024 | 217.37 | -2.85 | -1.29% | 217.60 | 217.90 | 216.62 | 0 |
| Apr 15 2024 | 220.22 | -0.80 | -0.36% | 220.60 | 221.87 | 220.22 | 0 |
| Apr 12 2024 | 221.02 | 1.17 | 0.53% | 221.70 | 222.55 | 220.82 | 104 |
| Apr 11 2024 | 219.85 | 0.48 | 0.22% | 219.45 | 220.00 | 218.65 | 0 |
| Apr 10 2024 | 219.37 | 1.52 | 0.70% | 219.45 | 219.72 | 217.72 | 0 |
| Apr 09 2024 | 217.85 | -1.57 | -0.72% | 219.05 | 219.45 | 217.22 | 122 |
| Apr 08 2024 | 219.42 | 0.45 | 0.21% | 218.75 | 219.62 | 218.75 | 190 |
| Apr 05 2024 | 218.97 | -1.53 | -0.69% | 217.62 | 219.40 | 217.20 | 159 |
| Apr 04 2024 | 220.50 | 0.03 | 0.01% | 220.05 | 221.00 | 219.95 | 10 |
