Societe Generale Effekten Historical Data - SS5TSL

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SS5TSL	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	0.89%	0.0565	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.053	0.0605	0.0565	0.056

SS5TSL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.057	0.001	1.79%	0.055	0.0605	0.053	65,000
May 27 2024	0.056	0.0025	4.67%	0.054	0.0585	0.054	48,500
May 24 2024	0.0535	-0.005	-8.55%	0.061	0.063	0.053	83,000
May 23 2024	0.0585	0.006	11.43%	0.052	0.06	0.0495	28,060
May 22 2024	0.0525	-0.008	-13.22%	0.0475	0.0525	0.0475	148,000
May 21 2024	0.0605	-0.008	-11.68%	0.0675	0.072	0.0595	131,500
May 20 2024	0.0685	0.006	9.60%	0.062	0.069	0.061	28,600
May 17 2024	0.0625	-0.0065	-9.42%	0.0675	0.0715	0.062	0
May 16 2024	0.069	0.001	1.47%	0.069	0.074	0.067	0
May 15 2024	0.068	0.0065	10.57%	0.063	0.0705	0.056	12,000
May 14 2024	0.0615	-0.0135	-18.00%	0.076	0.0775	0.061	50,500
May 13 2024	0.075	-0.009	-10.71%	0.0845	0.0845	0.0695	2,000
May 10 2024	0.084	0.008	10.53%	0.076	0.086	0.072	12,900
May 09 2024	0.076	0.0045	6.29%	0.073	0.077	0.07	64,000
May 08 2024	0.0715	0.0085	13.49%	0.067	0.079	0.0655	437,000
May 07 2024	0.063	0.0045	7.69%	0.056	0.0655	0.055	82,930
May 06 2024	0.0585	-0.006	-9.30%	0.061	0.061	0.0515	1,000
May 03 2024	0.0645	0.0005	0.78%	0.0625	0.0665	0.056	32,000
May 02 2024	0.064	0.006	10.34%	0.0605	0.07	0.055	177,124
Apr 30 2024	0.058	-0.0155	-21.09%	0.0475	0.058	0.046	396,500
Apr 29 2024	0.0735	-0.171	-69.94%	0.207	0.2125	0.0735	970,647