Societe Generale Effekten Historical Data - SS5NVD

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SS5NVD	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	4.76%	0.011	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.011	0.01	0.0115	0.011	0.0105

SS5NVD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0105	0.00	0.00%	0.011	0.0115	0.01	645,000
May 21 2024	0.0105	-0.0005	-4.55%	0.0105	0.012	0.0105	200,000
May 20 2024	0.011	-0.0005	-4.35%	0.012	0.012	0.0105	0
May 17 2024	0.0115	0.001	9.52%	0.0115	0.012	0.011	0
May 16 2024	0.0105	-0.001	-8.70%	0.0105	0.011	0.0105	0
May 15 2024	0.0115	-0.002	-14.81%	0.013	0.013	0.011	260,000
May 14 2024	0.0135	-0.001	-6.90%	0.014	0.015	0.0135	232,000
May 13 2024	0.0145	0.00	0.00%	0.014	0.0155	0.014	0
May 10 2024	0.0145	-0.0005	-3.33%	0.015	0.015	0.0135	0
May 09 2024	0.015	0.0005	3.45%	0.015	0.016	0.014	0
May 08 2024	0.0145	0.0005	3.57%	0.0145	0.015	0.014	4,060
May 07 2024	0.014	0.0005	3.70%	0.0135	0.015	0.0135	160,341
May 06 2024	0.0135	-0.0035	-20.59%	0.0155	0.016	0.0135	0
May 03 2024	0.017	-0.004	-19.05%	0.0185	0.0195	0.016	100,000
May 02 2024	0.021	0.003	16.67%	0.0215	0.0225	0.0205	175,000
Apr 30 2024	0.018	-0.0005	-2.70%	0.018	0.0185	0.017	0
Apr 29 2024	0.0185	-0.0005	-2.63%	0.0165	0.0205	0.0165	11,000
Apr 26 2024	0.019	-0.008	-29.63%	0.0225	0.024	0.0185	236,000
Apr 25 2024	0.027	-0.0005	-1.82%	0.0335	0.035	0.026	275,000
Apr 24 2024	0.0275	0.0005	1.85%	0.024	0.0275	0.023	108,000
Apr 23 2024	0.027	-0.011	-28.95%	0.0325	0.0325	0.0265	61,000