Societe Generale Effekten Historical Data - SS5NIO

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SS5NIO	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	4.85%	0.054	13:19:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.047	0.0615		0.0515

SS5NIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.0495	-0.016	-24.43%	0.0605	0.0615	0.049	444,444
May 24 2024	0.0655	0.002	3.15%	0.064	0.069	0.061	147,200
May 23 2024	0.0635	0.0195	44.32%	0.041	0.0665	0.041	7,000
May 22 2024	0.044	-0.004	-8.33%	0.0395	0.0475	0.0395	0
May 21 2024	0.048	-0.0005	-1.03%	0.0475	0.0525	0.036	0
May 20 2024	0.0485	0.007	16.87%	0.0395	0.049	0.0385	0
May 17 2024	0.0415	-0.0025	-5.68%	0.0425	0.0505	0.039	10,000
May 16 2024	0.044	0.002	4.76%	0.0395	0.0445	0.0355	1,000
May 15 2024	0.042	0.0085	25.37%	0.029	0.0435	0.022	7,500
May 14 2024	0.0335	-0.0155	-31.63%	0.0435	0.045	0.0315	7,500
May 13 2024	0.049	-0.015	-23.44%	0.065	0.066	0.032	18,200
May 10 2024	0.064	0.0085	15.32%	0.057	0.069	0.0535	1,000
May 09 2024	0.0555	-0.006	-9.76%	0.0565	0.06	0.0505	0
May 08 2024	0.0615	0.0135	28.13%	0.049	0.065	0.049	4,953,679
May 07 2024	0.048	0.002	4.35%	0.044	0.052	0.04	5,000
May 06 2024	0.046	-0.0065	-12.38%	0.044	0.046	0.028	2,710,713
May 03 2024	0.0525	-0.0005	-0.94%	0.048	0.056	0.0455	108
May 02 2024	0.053	-0.837	-94.04%	0.251	0.279	0.053	1,201,780
Apr 30 2024	0.89	-0.156	-14.91%	0.916	0.997	0.708	13,800
Apr 29 2024	1.046	-0.06	-5.08%	0.967	1.046	0.787	44,444