Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SS5FBK)
Societe Generale Effekten (SS5FBK) Historical

SS5FBK Societe Generale Effekten

0.0009

0.00 (0.00%)

Sep 27 2024 - Closed

Delayed by 15 minutes

SS5FBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	0.0009	0.00	0.00%	0.0008	0.0009	0.0008	15,000
Sep 25 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0009	0
Sep 24 2024	0.001	0.0001	11.11%	0.0009	0.0011	0.0009	0
Sep 23 2024	0.0009	-0.0001	-10.00%	0.0009	0.001	0.0008	0
Sep 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Sep 19 2024	0.001	-0.0005	-33.33%	0.0012	0.0012	0.001	0
Sep 18 2024	0.0015	0.0001	7.14%	0.0015	0.0015	0.0015	0
Sep 17 2024	0.0014	-0.0003	-17.65%	0.0014	0.0015	0.0013	0
Sep 16 2024	0.0017	0.00	0.00%	0.0016	0.0018	0.0016	0
Sep 13 2024	0.0017	-0.0001	-5.56%	0.0016	0.0018	0.0016	0
Sep 12 2024	0.0018	-0.0005	-21.74%	0.0019	0.0019	0.0017	0
Sep 11 2024	0.0023	0.0001	4.55%	0.0022	0.0024	0.002	0
Sep 10 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0019	0
Sep 09 2024	0.0022	0.0002	10.00%	0.0021	0.0022	0.002	0
Sep 06 2024	0.002	0.0001	5.26%	0.002	0.002	0.0017	0
Sep 05 2024	0.0019	0.00	0.00%	0.002	0.002	0.0018	0
Sep 04 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0019	0
Sep 03 2024	0.0019	0.0002	11.76%	0.0018	0.002	0.0017	0
Sep 02 2024	0.0017	-0.0001	-5.56%	0.0018	0.0018	0.0017	0
Aug 30 2024	0.0018	0.0001	5.88%	0.0017	0.0018	0.0017	0
Aug 29 2024	0.0017	-0.0002	-10.53%	0.0019	0.0019	0.0017	0
Aug 28 2024	0.0019	0.0002	11.76%	0.0017	0.0019	0.0017	0
Aug 27 2024	0.0017	0.00	0.00%	0.0018	0.0018	0.0017	0
Aug 26 2024	0.0017	0.0002	13.33%	0.0017	0.0018	0.0016	0
Aug 23 2024	0.0015	0.00	0.00%	0.0015	0.0016	0.0014	0
Aug 22 2024	0.0015	0.00	0.00%	0.0014	0.0015	0.0014	0
Aug 21 2024	0.0015	-0.0001	-6.25%	0.0016	0.0017	0.0014	0
Aug 20 2024	0.0016	-0.0001	-5.88%	0.0016	0.0017	0.0016	0
Aug 19 2024	0.0017	0.00	0.00%	0.0018	0.0018	0.0016	0
Aug 16 2024	0.0017	0.0001	6.25%	0.0015	0.0017	0.0015	0
Aug 14 2024	0.0016	-0.0001	-5.88%	0.0016	0.0017	0.0016	0
Aug 13 2024	0.0017	-0.0003	-15.00%	0.0019	0.002	0.0017	0
Aug 12 2024	0.002	0.00	0.00%	0.002	0.002	0.0019	0
Aug 09 2024	0.002	-0.0005	-20.00%	0.002	0.0023	0.002	0
Aug 08 2024	0.0025	0.00	0.00%	0.003	0.003	0.0024	0
Aug 07 2024	0.0025	0.00	0.00%	0.0027	0.0027	0.0022	0
Aug 06 2024	0.0025	-0.0005	-16.67%	0.0029	0.0035	0.0024	0
Aug 05 2024	0.003	0.00	0.00%	0.0045	0.005	0.003	0
Aug 02 2024	0.003	0.0005	20.00%	0.0029	0.0035	0.0027	0
Aug 01 2024	0.0025	-0.0015	-37.50%	0.0023	0.0025	0.0015	0
Jul 31 2024	0.004	0.00	0.00%	0.004	0.0045	0.0035	0
Jul 30 2024	0.004	-0.0005	-11.11%	0.0045	0.0045	0.004	0
Jul 29 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Jul 26 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	0
Jul 25 2024	0.005	0.001	25.00%	0.005	0.006	0.004	3,500
Jul 24 2024	0.004	0.001	33.33%	0.004	0.004	0.0035	0
Jul 23 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
Jul 22 2024	0.0035	0.00	0.00%	0.0035	0.004	0.0035	7,500
Jul 19 2024	0.0035	-0.001	-22.22%	0.0035	0.004	0.0035	7,500
Jul 18 2024	0.0045	0.00	0.00%	0.0055	0.0055	0.004	28,000
Jul 17 2024	0.0045	0.001	28.57%	0.004	0.0045	0.004	0
Jul 16 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	0
Jul 15 2024	0.003	0.00	0.00%	0.0035	0.0035	0.0029	0
Jul 12 2024	0.003	0.0003	11.11%	0.0028	0.0035	0.0027	0
Jul 11 2024	0.0027	0.0004	17.39%	0.002	0.0027	0.002	0
Jul 10 2024	0.0023	0.00	0.00%	0.0022	0.0024	0.0022	0
Jul 09 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0022	0
Jul 08 2024	0.0023	-0.0001	-4.17%	0.0022	0.0023	0.0022	0
Jul 05 2024	0.0024	-0.0006	-20.00%	0.0035	0.0035	0.0023	0
Jul 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jul 03 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
Jul 02 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jul 01 2024	0.0035	0.0005	16.67%	0.003	0.004	0.003	0

Societe Generale Effekten

Delayed Upgrade Clock