Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SS5FBK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -15.38% | 0.0055 | 15:52:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.0065 | 0.0055 | 0.0065 |
SS5FBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SS5FBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.0065 | 0.0055 | 0 |
| May 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 0 |
| May 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 0 |
| May 21 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.006 | 0 |
| May 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| May 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 0 |
| May 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| May 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| May 14 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0065 | 0.006 | 0 |
| May 13 2024 | 0.0065 | 0.0005 | 8.33% | 0.0055 | 0.0065 | 0.0055 | 0 |
| May 10 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 0 |
| May 09 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.006 | 0 |
| May 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 0 |
| May 07 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 0 |
| May 06 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.0075 | 0.007 | 0 |
| May 03 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.0075 | 0 |
| May 02 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0.0085 | 0 |
| Apr 30 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 0 |
| Apr 29 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.0085 | 9,000 |
