Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu Historical Data - SRIJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	21.595	0	0.00	21.595	21.595	21.595	0
1736441700	21.595	0	0.00	21.595	21.595	21.595	0
1736355300	21.595	-0.12	-0.55	21.64	21.64	21.595	992
1736268900	21.715	-0.06	-0.25	21.735	21.775	21.715	1827
1736182500	21.77	-0.05	-0.21	21.66	21.77	21.66	6467
1735923300	21.815	-0.21	-0.93	21.79	21.815	21.79	3040
1735836900	22.02	0.38	1.73	21.88	22.02	21.81	3016
1735577700	21.645	0.09	0.39	21.57	21.645	21.56	1981
1735318500	21.56	0	0.00	21.56	21.56	21.56	0
1734972900	21.56	-0.21	-0.94	21.64	21.64	21.55	5323
1734713700	21.765	0.03	0.14	21.55	21.765	21.55	1503
1734627300	21.735	-0.25	-1.14	21.84	21.855	21.735	7230
1734540900	21.985	0	0.00	21.985	21.985	21.985	0
1734454500	21.985	-0.25	-1.12	21.965	21.99	21.965	516
1734368100	22.235	0	0.00	22.235	22.235	22.235	0
1734108900	22.235	-0.31	-1.35	22.225	22.235	22.225	853
1734022500	22.54	-0.08	-0.35	22.49	22.54	22.475	1374
1733936100	22.62	0.33	1.48	22.465	22.62	22.45	2098
1733849700	22.29	0	0.00	22.29	22.29	22.29	0
1733763300	22.29	0.04	0.18	22.3	22.3	22.29	440
1733504100	22.25	-0.26	-1.16	22.225	22.25	22.225	2336
1733417700	22.51	0	0.00	22.51	22.51	22.51	0
1733331300	22.51	0.03	0.11	22.42	22.51	22.42	2334
1733244900	22.485	0.17	0.76	22.475	22.495	22.475	1086
1733158500	22.315	0.47	2.13	22.315	22.315	22.315	527
1732899300	21.85	0.31	1.44	21.85	21.85	21.85	504
1732812900	21.54	0	0.00	21.54	21.54	21.54	0
1732726500	21.54	0.27	1.25	21.54	21.54	21.54	313
1732640100	21.275	0	0.00	21.275	21.275	21.275	0
1732553700	21.275	0	0.00	21.275	21.275	21.275	0
1732294500	21.275	0	0.00	21.275	21.275	21.275	0
1732208100	21.275	0	0.00	21.275	21.275	21.275	0
1732121700	21.275	0	0.00	21.275	21.275	21.275	0
1732035300	21.275	-0.14	-0.63	21.275	21.275	21.275	1381
1731948900	21.41	0	0.00	21.41	21.41	21.41	0
1731689700	21.41	0	0.00	21.41	21.41	21.41	0
1731603300	21.41	-0.02	-0.09	21.465	21.465	21.41	852
1731516900	21.43	-0.36	-1.63	21.43	21.43	21.43	1597
1731430500	21.785	0	0.00	21.785	21.785	21.785	0
1731344100	21.785	0	0.00	21.785	21.785	21.785	0
1731084900	21.785	0.11	0.51	21.86	21.86	21.785	567
1730998500	21.675	-0.09	-0.41	21.675	21.675	21.675	3870
1730912100	21.765	0.41	1.94	21.775	21.875	21.76	12174
1730825700	21.35	0.23	1.07	21.295	21.355	21.285	29499
1730739300	21.125	-0.05	-0.24	21.065	21.125	21.065	2600
1730480100	21.175	0.16	0.74	21.015	21.175	21.015	2057
1730393700	21.02	-0.32	-1.50	21.185	21.19	20.975	50228
1730307300	21.34	0	0.00	21.34	21.34	21.34	0
1730220900	21.34	0.2	0.92	21.34	21.34	21.34	250
1730134500	21.145	0.07	0.31	21.13	21.145	21.13	2562
1729871700	21.08	0.12	0.57	21.015	21.08	21.015	3191
1729785300	20.96	0.05	0.26	20.96	20.96	20.96	250
1729698900	20.905	-0.41	-1.92	20.95	20.95	20.905	805
1729612500	21.315	-0.23	-1.07	21.345	21.35	21.305	1334
1729526100	21.545	-0.32	-1.44	21.66	21.66	21.545	1698
1729266900	21.86	-0.08	-0.34	21.825	21.86	21.825	846
1729180500	21.935	0	0.00	21.935	21.935	21.935	0
1729094100	21.935	-0.1	-0.45	21.935	21.935	21.935	360
1729007700	22.035	-0.15	-0.65	22.17	22.17	22.035	19784
1728921300	22.18	0.05	0.25	22.165	22.18	22.15	27324
1728662100	22.125	0.08	0.36	22.14	22.17	22.12	62078

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu (SRIJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu (SRIJ) Historical

Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu (SRIJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP