News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 21.475 | 0 | 0.00 | 21.475 | 21.475 | 21.475 | 0 |
| 1721404500 | 21.475 | -0.17 | -0.76 | 21.475 | 21.475 | 21.475 | 240 |
| 1721318100 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1721231700 | 21.64 | -0.01 | -0.05 | 21.645 | 21.65 | 21.635 | 2340 |
| 1721145300 | 21.65 | 0.02 | 0.09 | 21.65 | 21.65 | 21.65 | 127 |
| 1721058900 | 21.63 | 0.44 | 2.08 | 21.615 | 21.63 | 21.615 | 574 |
| 1720799700 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720713300 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720626900 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720540500 | 21.19 | 0.2 | 0.93 | 21.19 | 21.19 | 21.19 | 240 |
| 1720454100 | 20.995 | 0 | 0.00 | 20.995 | 20.995 | 20.995 | 0 |
| 1720194900 | 20.995 | 0 | 0.00 | 20.995 | 20.995 | 20.995 | 0 |
| 1720108500 | 20.995 | 0 | 0.00 | 20.995 | 20.995 | 20.995 | 0 |
| 1720022100 | 20.995 | 0.13 | 0.60 | 20.995 | 20.995 | 20.995 | 190 |
| 1719935700 | 20.87 | 0.02 | 0.10 | 20.87 | 20.87 | 20.87 | 383 |
| 1719849300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1719590100 | 20.85 | 0.07 | 0.31 | 20.85 | 20.85 | 20.85 | 848 |
| 1719503700 | 20.785 | -0.02 | -0.10 | 20.79 | 20.8 | 20.785 | 624 |
| 1719417300 | 20.805 | 0.15 | 0.73 | 20.805 | 20.805 | 20.805 | 480 |
| 1719330900 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1719244500 | 20.655 | 0.19 | 0.93 | 20.6 | 20.655 | 20.6 | 388 |
| 1718985300 | 20.465 | -0.1 | -0.46 | 20.465 | 20.465 | 20.465 | 390 |
| 1718898900 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1718812500 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1718726100 | 20.56 | 0.06 | 0.32 | 20.53 | 20.56 | 20.53 | 938 |
| 1718639700 | 20.495 | -0.28 | -1.32 | 20.495 | 20.495 | 20.495 | 485 |
| 1718380500 | 20.77 | -0.12 | -0.55 | 20.77 | 20.77 | 20.77 | 230 |
| 1718294100 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1718207700 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1718121300 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1718034900 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1717775700 | 20.885 | 0.01 | 0.05 | 20.885 | 20.885 | 20.885 | 327 |
| 1717689300 | 20.875 | -0.03 | -0.14 | 20.895 | 20.895 | 20.875 | 230 |
| 1717602900 | 20.905 | 0 | 0.00 | 20.905 | 20.905 | 20.905 | 0 |
| 1717516500 | 20.905 | 0.04 | 0.19 | 20.91 | 20.995 | 20.905 | 18167 |
| 1717430100 | 20.865 | 0.59 | 2.91 | 20.87 | 20.87 | 20.865 | 4740 |
| 1717170900 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1717084500 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1716998100 | 20.275 | -0.31 | -1.51 | 20.305 | 20.315 | 20.275 | 1034 |
| 1716911700 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1716825300 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1716566100 | 20.585 | 0.04 | 0.19 | 20.55 | 20.605 | 20.55 | 4803 |
| 1716479700 | 20.545 | 0 | 0.00 | 20.665 | 20.665 | 20.545 | 12459 |
| 1716393300 | 20.545 | -0.19 | -0.92 | 20.545 | 20.545 | 20.545 | 879 |
| 1716306900 | 20.735 | 0 | 0.00 | 20.735 | 20.735 | 20.735 | 0 |
| 1716220500 | 20.735 | 0 | 0.00 | 20.735 | 20.735 | 20.735 | 0 |
| 1715961300 | 20.735 | 0 | 0.00 | 20.735 | 20.735 | 20.735 | 0 |
| 1715874900 | 20.735 | -0.03 | -0.14 | 20.74 | 20.74 | 20.735 | 480 |
| 1715788500 | 20.765 | 0.04 | 0.19 | 20.67 | 20.765 | 20.67 | 528 |
| 1715702100 | 20.725 | 0.02 | 0.07 | 20.73 | 20.73 | 20.725 | 480 |
| 1715615700 | 20.71 | -0.07 | -0.34 | 20.71 | 20.71 | 20.71 | 720 |
| 1715356500 | 20.78 | 0.07 | 0.34 | 20.865 | 20.87 | 20.78 | 8628 |
| 1715270100 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1715183700 | 20.71 | -0.32 | -1.50 | 20.715 | 20.715 | 20.71 | 1126 |
| 1715097300 | 21.025 | -0.1 | -0.45 | 20.965 | 21.025 | 20.965 | 716 |
| 1715010900 | 21.12 | 0.19 | 0.91 | 21.12 | 21.12 | 21.12 | 119 |
| 1714751700 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1714665300 | 20.93 | 0.07 | 0.31 | 20.92 | 20.935 | 20.885 | 3243 |
| 1714492500 | 20.865 | -0.04 | -0.19 | 20.91 | 20.94 | 20.865 | 1251 |
| 1714406100 | 20.905 | 0.26 | 1.23 | 21.035 | 21.065 | 20.905 | 48770 |
| 1714146900 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1714060500 | 20.65 | -0.31 | -1.46 | 20.75 | 20.77 | 20.625 | 1920 |
| 1713974100 | 20.955 | 0.24 | 1.16 | 21.13 | 21.13 | 20.955 | 1918 |
| 1713855600 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
