ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
10.282
0.01
(0.10%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174231690010.28600.0010.28610.28610.2860
174223050010.286-0.01-0.0610.28610.28610.2865
174197130010.29200.0010.29210.29210.2920
174188490010.29200.0010.29210.29210.2920
174179850010.29200.0010.29210.29210.2920
174171210010.29200.0010.29210.29210.2920
174162570010.29200.0010.29210.29210.2920
174136650010.292-0.24-2.2610.29210.29210.292983
174128010010.5300.0010.5310.5310.530
174119370010.5300.0010.5310.5310.530
174110730010.5300.0010.5310.5310.530
174102090010.53-0.02-0.2310.5310.5310.5347
174076170010.55400.0010.55410.55410.5540
174067530010.55400.0010.55410.55410.5540
174058890010.55400.0010.55410.55410.5540
174050250010.55400.0010.55410.55410.5540
174041610010.55400.0010.55410.55410.5540
174015690010.55400.0010.55410.55410.5540
174007050010.55400.0010.55410.55410.5540
173998410010.55400.0010.55410.55410.5540
173989770010.55400.0010.55410.55410.5540
173981130010.55400.0010.55410.55410.5540
173955210010.55400.0010.55410.55410.5540
173946570010.55400.0010.55410.55410.5540
173937930010.55400.0010.55410.55410.5540
173929290010.55400.0010.55410.55410.5540
173920650010.55400.0010.55410.55410.5540
173894730010.55400.0010.55410.55410.5540
173886090010.5540.010.1110.55410.55410.5541000
173874240010.54200.0010.54210.54210.5420
173865600010.54200.0010.54210.54210.5420
173856960010.54200.0010.54210.54210.5420
173831040010.54200.0010.54210.54210.5420
173822400010.54200.0010.54210.54210.5420
173813760010.54200.0010.54210.54210.5420
173805120010.54200.0010.54210.54210.5420
173796480010.54200.0010.54210.54210.5420
173770560010.54200.0010.54210.54210.5420
173761920010.54200.0010.54210.54210.5420
173753280010.54200.0010.54210.54210.5420
173744640010.54200.0010.54210.54210.5420
173736000010.54200.0010.54210.54210.5420
173710080010.54200.0010.54210.54210.5420
173701440010.54200.0010.54210.54210.5420
173692800010.54200.0010.54210.54210.5420
173684160010.54200.0010.54210.54210.5420
173675520010.54200.0010.54210.54210.5420
173649600010.54200.0010.54210.54210.5420
173640960010.54200.0010.54210.54210.5420
173632320010.54200.0010.54210.54210.5420
173623680010.54200.0010.54210.54210.5420
173615040010.54200.0010.54210.54210.5420
173589120010.54200.0010.54210.54210.5420
173580480010.54200.0010.54210.54210.5420
173554560010.54200.0010.54210.54210.5420
173528640010.54200.0010.54210.54210.5420
173494080010.54200.0010.54210.54210.5420
173468160010.54200.0010.54210.54210.5420
173459520010.54200.0010.54210.54210.5420