Register for real-time alerts, custom portfolio, and market movers
SRIC5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 8.949 | 0.01 | 0.12% | 8.95 | 8.962 | 8.949 | 5,871 |
| Jun 20 2024 | 8.938 | 0.00 | 0.04% | 8.934 | 8.938 | 8.93 | 3,056 |
| Jun 19 2024 | 8.934 | -0.01 | -0.10% | 8.94 | 8.952 | 8.931 | 9,374 |
| Jun 18 2024 | 8.943 | 0.01 | 0.13% | 8.918 | 8.943 | 8.916 | 4,945 |
| Jun 17 2024 | 8.931 | -0.02 | -0.26% | 8.928 | 8.939 | 8.917 | 3,199 |
| Jun 14 2024 | 8.954 | 0.02 | 0.21% | 8.936 | 8.954 | 8.936 | 2,064 |
| Jun 13 2024 | 8.935 | 0.00 | 0.00% | 8.907 | 8.935 | 8.907 | 6,850 |
| Jun 12 2024 | 8.935 | 0.05 | 0.52% | 8.892 | 8.935 | 8.892 | 12,446 |
| Jun 11 2024 | 8.889 | 0.01 | 0.11% | 8.873 | 8.889 | 8.873 | 5,389 |
| Jun 10 2024 | 8.879 | 0.00 | -0.03% | 8.879 | 8.879 | 8.879 | 3,876 |
| Jun 07 2024 | 8.882 | -0.02 | -0.20% | 8.909 | 8.909 | 8.872 | 4,687 |
| Jun 06 2024 | 8.90 | -0.03 | -0.28% | 8.914 | 8.921 | 8.89 | 12,815 |
| Jun 05 2024 | 8.925 | 0.00 | 0.03% | 8.921 | 8.928 | 8.909 | 7,405 |
| Jun 04 2024 | 8.922 | 0.03 | 0.33% | 8.905 | 8.922 | 8.905 | 7,501 |
| Jun 03 2024 | 8.893 | 0.01 | 0.09% | 8.884 | 8.893 | 8.881 | 7,653 |
| May 31 2024 | 8.885 | 0.01 | 0.08% | 8.872 | 8.885 | 8.867 | 3,253 |
| May 30 2024 | 8.878 | 0.00 | -0.03% | 8.878 | 8.884 | 8.871 | 159,585 |
| May 29 2024 | 8.881 | -0.02 | -0.22% | 8.876 | 8.892 | 8.875 | 7,025 |
| May 28 2024 | 8.901 | 0.00 | -0.02% | 8.899 | 8.905 | 8.894 | 3,175 |
| May 27 2024 | 8.903 | 0.03 | 0.34% | 8.874 | 8.903 | 8.874 | 38,980 |
| May 24 2024 | 8.873 | 0.00 | -0.01% | 8.881 | 8.887 | 8.872 | 10,917 |
| May 23 2024 | 8.874 | -0.02 | -0.18% | 8.894 | 8.903 | 8.874 | 14,495 |
| May 22 2024 | 8.89 | -0.02 | -0.26% | 8.889 | 8.898 | 8.889 | 14,257 |
| May 21 2024 | 8.913 | 0.02 | 0.24% | 8.89 | 8.913 | 8.89 | 22,174 |
| May 20 2024 | 8.892 | 0.00 | 0.00% | 8.896 | 8.903 | 8.888 | 24,723 |
| May 17 2024 | 8.892 | -0.04 | -0.44% | 8.903 | 8.912 | 8.892 | 12,044 |
| May 16 2024 | 8.931 | 0.01 | 0.08% | 8.926 | 8.933 | 8.914 | 7,917 |
| May 15 2024 | 8.924 | 0.04 | 0.51% | 8.906 | 8.924 | 8.893 | 4,412 |
| May 14 2024 | 8.879 | -0.02 | -0.24% | 8.893 | 8.902 | 8.879 | 3,522 |
| May 13 2024 | 8.90 | 0.00 | -0.03% | 8.889 | 8.90 | 8.889 | 5,279 |
| May 10 2024 | 8.903 | -0.01 | -0.07% | 8.90 | 8.913 | 8.886 | 4,072 |
| May 09 2024 | 8.909 | 0.00 | -0.02% | 8.895 | 8.909 | 8.892 | 7,068 |
| May 08 2024 | 8.911 | 0.00 | 0.04% | 8.908 | 8.919 | 8.903 | 4,044 |
| May 07 2024 | 8.907 | 0.00 | -0.03% | 8.909 | 8.92 | 8.907 | 13,933 |
| May 06 2024 | 8.91 | 0.01 | 0.06% | 8.905 | 8.916 | 8.905 | 88,731 |
| May 03 2024 | 8.905 | 0.04 | 0.41% | 8.875 | 8.913 | 8.875 | 28,118 |
| May 02 2024 | 8.869 | 0.00 | -0.02% | 8.852 | 8.878 | 8.852 | 11,206 |
| Apr 30 2024 | 8.871 | -0.01 | -0.10% | 8.884 | 8.884 | 8.864 | 13,267 |
| Apr 29 2024 | 8.88 | 0.02 | 0.24% | 8.884 | 8.884 | 8.871 | 5,304 |
| Apr 26 2024 | 8.859 | 0.02 | 0.23% | 8.857 | 8.865 | 8.848 | 26,817 |
| Apr 25 2024 | 8.839 | -0.02 | -0.19% | 8.862 | 8.862 | 8.839 | 4,001 |
| Apr 24 2024 | 8.856 | -0.03 | -0.34% | 8.87 | 8.878 | 8.856 | 19,553 |
| Apr 23 2024 | 8.886 | 0.01 | 0.15% | 8.875 | 8.889 | 8.863 | 68,793 |
| Apr 22 2024 | 8.873 | 0.02 | 0.21% | 8.861 | 8.873 | 8.857 | 6,383 |
| Apr 19 2024 | 8.854 | -0.34 | -3.66% | 8.87 | 8.87 | 8.849 | 9,757 |
| Apr 18 2024 | 9.19 | 0.00 | 0.03% | 9.198 | 9.203 | 9.19 | 10,929 |
| Apr 17 2024 | 9.187 | 0.00 | 0.04% | 9.17 | 9.20 | 9.17 | 18,538 |
| Apr 16 2024 | 9.183 | -0.02 | -0.18% | 9.191 | 9.205 | 9.183 | 13,092 |
| Apr 15 2024 | 9.20 | -0.05 | -0.56% | 9.225 | 9.238 | 9.196 | 23,087 |
| Apr 12 2024 | 9.252 | 0.03 | 0.27% | 9.229 | 9.252 | 9.229 | 3,858 |
| Apr 11 2024 | 9.227 | 0.00 | -0.04% | 9.208 | 9.227 | 9.208 | 9,417 |
| Apr 10 2024 | 9.231 | -0.02 | -0.21% | 9.246 | 9.261 | 9.219 | 18,669 |
| Apr 09 2024 | 9.25 | 0.01 | 0.14% | 9.228 | 9.25 | 9.228 | 6,760 |
| Apr 08 2024 | 9.237 | -0.01 | -0.13% | 9.228 | 9.242 | 9.225 | 13,198 |
| Apr 05 2024 | 9.249 | -0.02 | -0.17% | 9.243 | 9.254 | 9.225 | 3,360 |
| Apr 04 2024 | 9.265 | 0.02 | 0.19% | 9.242 | 9.265 | 9.229 | 7,389 |
| Apr 03 2024 | 9.247 | 0.01 | 0.14% | 9.231 | 9.247 | 9.231 | 8,792 |
| Apr 02 2024 | 9.234 | -0.01 | -0.14% | 9.249 | 9.249 | 9.223 | 13,618 |
| Mar 28 2024 | 9.247 | 0.00 | 0.03% | 9.221 | 9.247 | 9.221 | 7,601 |
| Mar 27 2024 | 9.244 | 0.02 | 0.20% | 9.226 | 9.244 | 9.226 | 16,039 |
| Mar 26 2024 | 9.226 | 0.01 | 0.08% | 9.207 | 9.226 | 9.206 | 7,625 |
| Mar 25 2024 | 9.219 | -0.02 | -0.17% | 9.221 | 9.231 | 9.209 | 9,651 |
