ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,302.07
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Servizi Italia Spa (SRI)

      7. Servizi Italia Spa (SRI) Historical

      Servizi Italia Spa

      Servizi Italia Spa (SRI)

      Sipa Resources Limited
      Stoneridge Inc
      Sun Art Retail Group Limited
      Sparton Resources Inc
      2.37
      0.01
      (0.42%)
      Closed November 08 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.4237288135592.362.42.36766562.3691328DE
      40.010.4237288135592.362.42.35375072.36370136DE
      120.52528.45528455281.8452.41.84860212.32197226DE
      260.5328.80434782611.842.41.795462732.25427121DE
      521.19100.8474576271.182.41.16657531.89050443DE
      1560.27513.12649164682.0952.40.976321821.77073185DE
      260-0.35-12.86764705882.723.470.976421712.23038703DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17310849002.3600.002.362.372.3651972
      17309985002.3600.002.372.372.365798
      17309121002.3600.002.362.362.364115
      17308257002.36-0.01-0.422.372.372.3623325
      17307393002.3700.002.372.382.3689716
      17304801002.3700.002.362.42.36260327
      17303937002.3700.002.372.372.361128
      17303073002.370.010.422.362.372.369193
      17302209002.3600.002.362.362.3618674
      17301345002.3600.002.372.372.3634227
      17298717002.360.010.432.352.362.3550267
      17297853002.3500.002.352.362.3555455
      17296989002.3500.002.352.362.352476
      17296125002.35-0.01-0.422.352.362.356297
      17295261002.3600.002.362.362.3536969
      17292669002.360.010.432.352.362.3520250
      17291805002.35-0.01-0.422.352.362.3529555
      17290941002.360.010.432.352.362.359210
      17290077002.35-0.02-0.842.352.362.352640
      17289213002.370.010.422.362.372.3613715
      17286621002.3600.002.362.372.3676808
      17285757002.3600.002.362.362.36158703
      17284893002.3600.002.362.372.35520181
      17284029002.360.3115.122.372.372.352990776
      17283165002.05-0.02-0.972.00999992.092.009999912976
      17280573002.070.052.482.062.072.066904
      17279709002.02-0.05-2.422.052.052.0218604
      17278845002.070.020.982.052.082.0530698
      17277981002.05-0.02-0.972.052.072.00999995703
      17277117002.0700.002.082.082.042807
      17274525002.07-0.02-0.962.12.12.0520105
      17273661002.09-0.02-0.952.112.122.0618778
      17272797002.110.020.962.112.122.077150
      17271933002.090.052.452.062.092.0428894
      17271069002.04-0.01-0.492.00999992.072.00999995333
      17268477002.050.020.992.042.052.045100
      17267613002.02999990.063.051.9952.02999991.9913923
      17266749001.97-0.03-1.502.00999992.00999991.973597
      17265885002-0.01-0.501.95521.9552023
      17265021002.009999900.0022.021.98525960
      17262429002.009999900.002.00999992.00999992.00999990
      17261565002.009999900.002.00999992.0099999212025
      17260701002.0099999-0.02-0.992.00999992.00999991.9859390
      17259837002.0299999-0.01-0.492.00999992.02999992.009999990
      17258973002.040.010.492.00999992.04210780
      17256381002.0299999-0.04-1.932.072.072.00999993672
      17255517002.070.010.492.062.072.061500
      17254653002.06-0.04-1.902.052.092.053072
      17253789002.10.010.482.092.12.0539960
      17252925002.090.094.502.02999992.09247322
      172503330020.073.361.952.041.93144189
      17249469001.9350.031.311.941.951.9354574
      17248605001.91-0.01-0.261.911.921.9119005
      17247741001.9150.031.321.9151.9151.91510
      17246877001.89-0.02-1.051.91.91.897054
      17244285001.9100.001.911.9151.8817363
      17243421001.9100.001.911.911.910
      17242557001.910.010.531.91.911.87522809
      17241693001.90.010.801.8851.911.88512342
      17240829001.8850.031.891.8851.891.885200
      17238237001.8500.001.8451.8851.845487
      17236509001.85-0.02-1.071.871.891.859750
      17235645001.870.010.541.871.871.874997
      17234781001.86-0.01-0.271.881.881.8619806
      17232189001.865-0.03-1.321.891.8951.86541859

      Your Recent History

      BIT
      SRI
      Servizi Italia
      TSX
      NHK.WT
      Nighthawk Gold
      Delayed Upgrade Clock