Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SRAMS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 4.49% | 1.63 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.565 | 1.52 | 1.725 | 1.63 | 1.56 |
SRAMS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRAMS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.715 | 0.18 | 11.73% | 1.565 | 1.725 | 1.52 | 0 |
| May 30 2024 | 1.535 | 0.25 | 18.99% | 1.51 | 1.59 | 1.443 | 1,000 |
| May 29 2024 | 1.29 | 0.09 | 7.50% | 1.175 | 1.353 | 1.136 | 0 |
| May 28 2024 | 1.20 | -0.03 | -2.60% | 1.234 | 1.315 | 1.117 | 8,500 |
| May 27 2024 | 1.232 | -0.14 | -10.01% | 1.362 | 1.391 | 1.206 | 0 |
| May 24 2024 | 1.369 | 0.08 | 5.80% | 1.287 | 1.369 | 1.272 | 14,000 |
| May 23 2024 | 1.294 | 0.07 | 5.55% | 1.388 | 1.388 | 1.20 | 1 |
| May 22 2024 | 1.226 | 0.36 | 41.41% | 0.951 | 1.226 | 0.944 | 40,750 |
| May 21 2024 | 0.867 | -0.102 | -10.53% | 0.953 | 0.976 | 0.814 | 2,950 |
| May 20 2024 | 0.969 | -0.054 | -5.28% | 0.841 | 1.032 | 0.841 | 7,400 |
| May 17 2024 | 1.023 | -0.29 | -21.91% | 1.18 | 1.222 | 0.992 | 20,000 |
| May 16 2024 | 1.31 | 0.08 | 6.42% | 1.179 | 1.348 | 1.087 | 22,000 |
| May 15 2024 | 1.231 | 0.06 | 4.77% | 1.029 | 1.394 | 0.878 | 6,000 |
| May 14 2024 | 1.175 | -0.49 | -29.43% | 1.485 | 1.51 | 1.118 | 1,000 |
| May 13 2024 | 1.665 | -0.28 | -14.40% | 1.86 | 1.87 | 1.655 | 0 |
| May 10 2024 | 1.945 | -0.24 | -10.98% | 1.905 | 2.01 | 1.62 | 100 |
| May 09 2024 | 2.185 | -0.09 | -3.96% | 2.25 | 2.34 | 2.135 | 830 |
| May 08 2024 | 2.275 | 0.23 | 11.25% | 2.19 | 2.37 | 2.19 | 0 |
| May 07 2024 | 2.045 | -0.01 | -0.49% | 2.075 | 2.18 | 2.03 | 0 |
| May 06 2024 | 2.055 | -0.31 | -13.11% | 2.105 | 2.11 | 1.97 | 2,800 |
| May 03 2024 | 2.365 | -0.14 | -5.59% | 2.475 | 2.53 | 2.235 | 0 |
| May 02 2024 | 2.505 | 0.29 | 13.09% | 2.27 | 2.56 | 2.215 | 0 |
| Apr 30 2024 | 2.215 | 0.16 | 7.52% | 1.98 | 2.26 | 1.925 | 0 |
