Societe Generale Effekten (SRAMS7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 2.18 | 0.12 | 5.83 | 2.115 | 2.22 | 2.08 | 0 |
| 1721318100 | 2.06 | 0.34 | 19.77 | 1.755 | 2.07 | 1.685 | 0 |
| 1721231700 | 1.72 | 0.09 | 5.52 | 1.6399999 | 1.745 | 1.55 | 20000 |
| 1721145300 | 1.6299999 | 0.18 | 12.80 | 1.5 | 1.68 | 1.488 | 20000 |
| 1721058900 | 1.445 | 0.11 | 8.16 | 1.406 | 1.453 | 1.369 | 0 |
| 1720799700 | 1.336 | -0.17 | -11.23 | 1.555 | 1.605 | 1.323 | 0 |
| 1720713300 | 1.5049999 | 0.22 | 17.58 | 1.31 | 1.5049999 | 1.31 | 0 |
| 1720626900 | 1.28 | -0.17 | -11.60 | 1.45 | 1.462 | 1.2529999 | 0 |
| 1720540500 | 1.448 | 0.17 | 13.13 | 1.272 | 1.448 | 1.262 | 0 |
| 1720454100 | 1.28 | -0.02 | -1.54 | 1.354 | 1.371 | 1.231 | 0 |
| 1720194900 | 1.3 | -0.17 | -11.38 | 1.397 | 1.397 | 1.163 | 2000 |
| 1720108500 | 1.467 | -0.06 | -4.12 | 1.56 | 1.59 | 1.433 | 8300 |
| 1720022100 | 1.53 | -0.29 | -15.70 | 1.8 | 1.81 | 1.482 | 2100 |
| 1719935700 | 1.815 | -0.12 | -5.96 | 1.895 | 1.98 | 1.755 | 600 |
| 1719849300 | 1.93 | -0.05 | -2.28 | 2.085 | 2.085 | 1.85 | 0 |
| 1719590100 | 1.975 | -0.15 | -6.84 | 2.075 | 2.09 | 1.885 | 0 |
| 1719503700 | 2.12 | 0.01 | 0.47 | 2.1349999 | 2.205 | 1.995 | 0 |
| 1719417300 | 2.11 | 0.07 | 3.18 | 2.115 | 2.16 | 1.99 | 2700 |
| 1719330900 | 2.045 | 0.15 | 7.63 | 1.89 | 2.06 | 1.855 | 0 |
| 1719244500 | 1.9 | 0.01 | 0.53 | 1.89 | 1.95 | 1.825 | 5000 |
| 1718985300 | 1.89 | 0.25 | 15.24 | 1.66 | 1.9 | 1.6399999 | 1000 |
| 1718898900 | 1.6399999 | -0.1 | -5.75 | 1.75 | 1.81 | 1.545 | 2161 |
| 1718812500 | 1.74 | -0.25 | -12.56 | 1.725 | 1.795 | 1.585 | 6000 |
| 1718726100 | 1.99 | 0.05 | 2.58 | 1.92 | 2.14 | 1.915 | 0 |
| 1718639700 | 1.94 | 0.1 | 5.43 | 2.005 | 2.045 | 1.93 | 2700 |
| 1718380500 | 1.84 | 0.07 | 3.66 | 1.805 | 1.945 | 1.775 | 0 |
| 1718294100 | 1.775 | 0.23 | 14.52 | 1.735 | 1.79 | 1.645 | 0 |
| 1718207700 | 1.55 | -0.31 | -16.67 | 1.725 | 1.79 | 1.525 | 0 |
| 1718121300 | 1.86 | 0.15 | 8.77 | 1.74 | 1.945 | 1.71 | 2500 |
| 1718034900 | 1.71 | -0.09 | -5.00 | 1.9 | 1.9 | 1.66 | 0 |
| 1717775700 | 1.8 | 0.36 | 25.35 | 1.51 | 1.815 | 1.479 | 0 |
| 1717689300 | 1.436 | -0.31 | -17.71 | 1.53 | 1.575 | 1.436 | 0 |
| 1717602900 | 1.745 | -0.01 | -0.57 | 1.76 | 1.84 | 1.685 | 250 |
| 1717516500 | 1.755 | 0.24 | 15.84 | 1.51 | 1.805 | 1.487 | 0 |
| 1717430100 | 1.5149999 | -0.2 | -11.66 | 1.66 | 1.685 | 1.458 | 0 |
| 1717170900 | 1.715 | 0.18 | 11.73 | 1.565 | 1.725 | 1.52 | 0 |
| 1717084500 | 1.535 | 0.25 | 18.99 | 1.51 | 1.59 | 1.443 | 1000 |
| 1716998100 | 1.29 | 0.09 | 7.50 | 1.175 | 1.353 | 1.1359999 | 0 |
| 1716911700 | 1.2 | -0.03 | -2.60 | 1.234 | 1.315 | 1.117 | 8500 |
| 1716825300 | 1.232 | -0.14 | -10.01 | 1.362 | 1.391 | 1.206 | 0 |
| 1716566100 | 1.369 | 0.08 | 5.80 | 1.287 | 1.369 | 1.272 | 14000 |
| 1716479700 | 1.294 | 0.07 | 5.55 | 1.3879999 | 1.3879999 | 1.2 | 1 |
| 1716393300 | 1.226 | 0.36 | 41.41 | 0.951 | 1.226 | 0.944 | 40750 |
| 1716306900 | 0.867 | -0.102 | -10.53 | 0.953 | 0.976 | 0.8139999 | 2950 |
| 1716220500 | 0.969 | -0.054 | -5.28 | 0.841 | 1.032 | 0.841 | 7400 |
| 1715961300 | 1.023 | -0.29 | -21.91 | 1.18 | 1.222 | 0.992 | 20000 |
| 1715874900 | 1.31 | 0.08 | 6.42 | 1.179 | 1.348 | 1.087 | 22000 |
| 1715788500 | 1.231 | 0.06 | 4.77 | 1.029 | 1.3939999 | 0.878 | 6000 |
| 1715702100 | 1.175 | -0.49 | -29.43 | 1.485 | 1.51 | 1.118 | 1000 |
| 1715615700 | 1.665 | -0.28 | -14.40 | 1.86 | 1.87 | 1.655 | 0 |
| 1715356500 | 1.945 | -0.24 | -10.98 | 1.905 | 2.0099999 | 1.62 | 100 |
| 1715270100 | 2.185 | -0.09 | -3.96 | 2.25 | 2.34 | 2.1349999 | 830 |
| 1715183700 | 2.275 | 0.23 | 11.25 | 2.19 | 2.37 | 2.19 | 0 |
| 1715097300 | 2.045 | -0.01 | -0.49 | 2.075 | 2.18 | 2.0299999 | 0 |
| 1715010900 | 2.055 | -0.31 | -13.11 | 2.105 | 2.11 | 1.97 | 2800 |
| 1714751700 | 2.365 | -0.14 | -5.59 | 2.475 | 2.5299999 | 2.235 | 0 |
| 1714665300 | 2.505 | 0.29 | 13.09 | 2.27 | 2.56 | 2.215 | 0 |
| 1714492500 | 2.215 | 0.16 | 7.52 | 1.98 | 2.2599999 | 1.925 | 0 |
| 1714406100 | 2.06 | -0.31 | -12.90 | 2.195 | 2.24 | 2.06 | 0 |
| 1714146900 | 2.365 | -0.04 | -1.66 | 2.23 | 2.4 | 2.1549999 | 0 |
| 1714060500 | 2.4049999 | -0.2 | -7.68 | 2.575 | 2.585 | 2.2799999 | 0 |
| 1713974100 | 2.605 | -0.22 | -7.62 | 2.6 | 2.7 | 2.535 | 3600 |
| 1713887700 | 2.82 | 0.17 | 6.42 | 2.8 | 2.95 | 2.775 | 0 |
| 1713801300 | 2.65 | 0.04 | 1.53 | 2.49 | 2.65 | 2.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
