Societe Generale Effekten (SRACS5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.004 | 0.0015 | 60.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1740588900 | 0.0025 | -0.0003 | -10.71 | 0.0025 | 0.0027 | 0.0025 | 0 |
| 1740502500 | 0.0028 | 0.0003 | 12.00 | 0.0027 | 0.003 | 0.0025 | 0 |
| 1740416100 | 0.0025 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0025 | 0 |
| 1740156900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740070500 | 0.0025 | -0.0002 | -7.41 | 0.0026 | 0.0028 | 0.0025 | 0 |
| 1739984100 | 0.0027 | 0.0002 | 8.00 | 0.0028 | 0.0028 | 0.0025 | 0 |
| 1739897700 | 0.0025 | 0.0001001 | 4.17 | 0.0023 | 0.0025 | 0.0023 | 0 |
| 1739811300 | 0.0023999 | -0.0004 | -14.29 | 0.0028 | 0.0028 | 0.0023999 | 0 |
| 1739552100 | 0.0028 | -0.0002 | -6.67 | 0.0028999 | 0.003 | 0.0025 | 0 |
| 1739465700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0028999 | 0 |
| 1739379300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739292900 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739206500 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.0045 | 0 |
| 1738947300 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.005 | 0 |
| 1738860900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 0 |
| 1738774500 | 0.005 | 0.0005 | 11.11 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1738688100 | 0.0045 | -0.0035 | -43.75 | 0.0075 | 0.0085 | 0.004 | 37000 |
| 1738601700 | 0.008 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 0 |
| 1738342500 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1738256100 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1738169700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1738083300 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1737996900 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 0 |
| 1737737700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1737651300 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1737564900 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 50000 |
| 1737478500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1737392100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1737132900 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1737046500 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 0 |
| 1736960100 | 0.0075 | -0.001 | -11.76 | 0.009 | 0.009 | 0.0075 | 96000 |
| 1736873700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1736787300 | 0.009 | 0.0015 | 20.00 | 0.008 | 0.0095 | 0.008 | 0 |
| 1736528100 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 0 |
| 1736441700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 0 |
| 1736355300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 50000 |
| 1736268900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 0 |
| 1736182500 | 0.0085 | -0.001 | -10.53 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1735923300 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.01 | 0.009 | 0 |
| 1735836900 | 0.0085 | 0 | 0.00 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1735577700 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 0 |
| 1735318500 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1734972900 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1734713700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0095 | 0.0085 | 0 |
| 1734627300 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.008 | 0 |
| 1734540900 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 0 |
| 1734454500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1734368100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.007 | 0 |
| 1734108900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1734022500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733936100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 0 |
| 1733849700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 0 |
| 1733763300 | 0.007 | 0 | 0.00 | 0.0065 | 0.0075 | 0.006 | 50000 |
| 1733504100 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.008 | 0.007 | 0 |
| 1733417700 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 0 |
| 1733331300 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.007 | 0 |
| 1733244900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1733158500 | 0.0085 | -0.0005 | -5.56 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1732899300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 0 |
| 1732812900 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.009 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
