News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 569.73 | 1.47 | 0.26 | 571.24 | 571.79 | 568 | 2032 |
| 1734713700 | 568.26 | 0.92 | 0.16 | 564.03 | 568.26 | 557.52 | 17080 |
| 1734627300 | 567.34 | -11.31 | -1.95 | 567.51 | 570.53 | 566 | 2833 |
| 1734540900 | 578.65 | 1.93 | 0.33 | 577.87 | 579.51 | 577.09 | 319 |
| 1734454500 | 576.72 | -2.65 | -0.46 | 577.74 | 578.95 | 575.61 | 156 |
| 1734368100 | 579.37 | 0.51 | 0.09 | 576.9 | 580.11 | 576.9 | 803 |
| 1734108900 | 578.86 | -0.28 | -0.05 | 580.71 | 580.71 | 578.86 | 2163 |
| 1734022500 | 579.14 | -0.68 | -0.12 | 578.88 | 580.11 | 578.47 | 598 |
| 1733936100 | 579.82 | 2.82 | 0.49 | 576.19 | 580.08 | 575.63 | 307 |
| 1733849700 | 577 | 4.25 | 0.74 | 574.67999 | 577.83 | 574.54999 | 5064 |
| 1733763300 | 572.75 | -3.91 | -0.68 | 577.52 | 577.54 | 572.75 | 5506 |
| 1733504100 | 576.66 | 1.01 | 0.18 | 574.63 | 576.66 | 574.25 | 376 |
| 1733417700 | 575.65 | -1.78 | -0.31 | 578.24 | 578.42999 | 575.65 | 1500 |
| 1733331300 | 577.42999 | 2.67 | 0.46 | 576.85 | 579.1 | 576 | 998 |
| 1733244900 | 574.76 | -1.24 | -0.22 | 576.5 | 576.5 | 574.4 | 2265 |
| 1733158500 | 576 | 5.67 | 0.99 | 574.38 | 577.54999 | 573.17999 | 1847 |
| 1732899300 | 570.33 | 0.28 | 0.05 | 569.45 | 570.62 | 569.26 | 2407 |
| 1732812900 | 570.04999 | 1.13 | 0.20 | 571.01 | 571.01 | 569.51 | 74 |
| 1732726500 | 568.91999 | -3.08 | -0.54 | 572.79999 | 572.79999 | 568.91999 | 147 |
| 1732640100 | 572 | 0.07 | 0.01 | 571.66999 | 572 | 570.03 | 446 |
| 1732553700 | 571.92999 | -1.02 | -0.18 | 573.72 | 573.72 | 570.15 | 4536 |
| 1732294500 | 572.95 | 6.64 | 1.17 | 567.53 | 574.79 | 567.53 | 3611 |
| 1732208100 | 566.30999 | 6.9 | 1.23 | 561.19 | 566.32 | 559.79 | 9714 |
| 1732121700 | 559.41 | 2.64 | 0.47 | 560.84 | 561.98 | 558.36 | 3088 |
| 1732035300 | 556.77 | -1.15 | -0.21 | 557.5 | 559.25 | 552.19 | 3186 |
| 1731948900 | 557.91999 | 0.26 | 0.05 | 558.74 | 558.74 | 555.39 | 1963 |
| 1731689700 | 557.66 | -7.9 | -1.40 | 560.41999 | 560.96 | 557.66 | 12385 |
| 1731603300 | 565.55999 | -1.17 | -0.21 | 567.67999 | 571.03 | 565.08 | 20867 |
| 1731516900 | 566.73 | 2.41 | 0.43 | 562.98 | 566.73 | 561.44 | 2047 |
| 1731430500 | 564.32 | 0.02 | 0.00 | 564.41999 | 565.64 | 563.87 | 12573 |
| 1731344100 | 564.29999 | 8.62 | 1.55 | 562.36 | 565.77 | 562.36 | 5951 |
| 1731084900 | 555.67999 | 3.83 | 0.69 | 555.39 | 555.67999 | 552.7 | 1963 |
| 1730998500 | 551.85 | 2.89 | 0.53 | 552.1 | 552.29999 | 550.4 | 2634 |
| 1730912100 | 548.96 | 20.93 | 3.96 | 548.35 | 553.08 | 547.92999 | 4592 |
| 1730825700 | 528.03 | 2.09 | 0.40 | 525.6 | 528.03 | 524.66999 | 730 |
| 1730739300 | 525.94 | -3.96 | -0.75 | 526.41 | 526.94 | 524.63 | 15467 |
| 1730480100 | 529.9 | 2.09 | 0.40 | 526.57 | 529.95 | 525.63 | 1370 |
| 1730393700 | 527.80999 | -10.61 | -1.97 | 531.35 | 531.82 | 527.29999 | 2511 |
| 1730307300 | 538.41999 | -1.54 | -0.29 | 540.04999 | 540.04999 | 537 | 970 |
| 1730220900 | 539.96 | 1.11 | 0.21 | 538.85 | 540.29999 | 538.15 | 1488 |
| 1730134500 | 538.85 | -0.8 | -0.15 | 540.51 | 540.59 | 538.82 | 1821 |
| 1729871700 | 539.65 | 1.67 | 0.31 | 537.12 | 540.34 | 536.87 | 1742 |
| 1729785300 | 537.98 | -1.05 | -0.19 | 539.11 | 539.99 | 537.32 | 2892 |
| 1729698900 | 539.03 | -0.42 | -0.08 | 541.67999 | 542.61 | 539.03 | 2714 |
| 1729612500 | 539.45 | 1.34 | 0.25 | 539.41 | 540.15 | 537.91 | 585 |
| 1729526100 | 538.11 | -0.28 | -0.05 | 540.04 | 540.32 | 537.96 | 2695 |
| 1729266900 | 538.39 | -1.97 | -0.36 | 539.27 | 540.24 | 538.12 | 170 |
| 1729180500 | 540.36 | 5.07 | 0.95 | 538.91999 | 542.71 | 538.85 | 1209 |
| 1729094100 | 535.29 | -0.21 | -0.04 | 533.88 | 535.29 | 533.05999 | 15904 |
| 1729007700 | 535.5 | 0.31 | 0.06 | 538.2 | 538.2 | 534.84 | 14932 |
| 1728921300 | 535.19 | 4.47 | 0.84 | 531.92999 | 536.7 | 531.91999 | 397 |
| 1728662100 | 530.72 | 2.32 | 0.44 | 527.64 | 531.41 | 526.83 | 1593 |
| 1728575700 | 528.4 | 2.21 | 0.42 | 529.22 | 529.22 | 528.04 | 101 |
| 1728489300 | 526.19 | 3.21 | 0.61 | 523.16 | 526.19 | 523 | 4210 |
| 1728402900 | 522.98 | 1.02 | 0.20 | 517.98 | 522.98 | 517.98 | 322 |
| 1728316500 | 521.96 | 1.55 | 0.30 | 522.61 | 522.61 | 520.94 | 4537 |
| 1728057300 | 520.41 | 4.56 | 0.88 | 516.39 | 524.05999 | 516.39 | 4932 |
| 1727970900 | 515.85 | -0.61 | -0.12 | 516.25 | 517.85 | 514.59 | 3037 |
| 1727884500 | 516.46 | 3.56 | 0.69 | 514.66999 | 517.16999 | 513.16999 | 6086 |
| 1727798100 | 512.9 | 0.5 | 0.10 | 517.1 | 519.28 | 512.9 | 3186 |
| 1727711700 | 512.4 | -2.29 | -0.44 | 513.2 | 513.5 | 510.93 | 1316 |
| 1727452500 | 514.69 | -2.21 | -0.43 | 514.79 | 515.04 | 513.41 | 2727 |
| 1727366100 | 516.9 | 4.79 | 0.94 | 517.52 | 517.52 | 516.30999 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
