Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr S&p 500 Etf | SPY5 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.22 | -0.25% | 488.40 | 10:44:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 489.24 | 487.95 | 489.62 | 489.62 |
SPY5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 489.02 | -0.25 | -0.05% | 489.10 | 489.10 | 488.67 | 1,306 |
| May 24 2024 | 489.27 | -1.09 | -0.22% | 487.62 | 489.27 | 486.99 | 462 |
| May 23 2024 | 490.36 | -0.72 | -0.15% | 493.01 | 493.09 | 489.98 | 96 |
| May 22 2024 | 491.08 | 2.47 | 0.51% | 490.48 | 491.08 | 490.48 | 2,201 |
| May 21 2024 | 488.61 | -1.50 | -0.31% | 489.25 | 489.25 | 488.40 | 867 |
| May 20 2024 | 490.11 | 2.67 | 0.55% | 488.40 | 490.11 | 488.40 | 62 |
| May 17 2024 | 487.44 | -1.93 | -0.39% | 488.18 | 488.98 | 487.44 | 143 |
| May 16 2024 | 489.37 | 2.91 | 0.60% | 489.07 | 489.75 | 488.77 | 340 |
| May 15 2024 | 486.46 | 3.48 | 0.72% | 484.60 | 486.46 | 484.60 | 803 |
| May 14 2024 | 482.98 | -0.87 | -0.18% | 484.06 | 484.06 | 482.98 | 171 |
| May 13 2024 | 483.85 | -0.69 | -0.14% | 485.34 | 485.34 | 483.75 | 67 |
| May 10 2024 | 484.54 | 2.42 | 0.50% | 485.27 | 485.35 | 484.54 | 1,360 |
| May 09 2024 | 482.12 | -0.11 | -0.02% | 482.40 | 482.40 | 482.01 | 58 |
| May 08 2024 | 482.23 | 1.37 | 0.28% | 482.88 | 482.88 | 480.51 | 303 |
| May 07 2024 | 480.86 | 2.86 | 0.60% | 481.28 | 481.48 | 480.86 | 2,171 |
| May 06 2024 | 478.00 | 3.35 | 0.71% | 477.01 | 478.17 | 476.88 | 7,426 |
| May 03 2024 | 474.65 | 3.15 | 0.67% | 472.53 | 475.70 | 472.53 | 1,245 |
| May 02 2024 | 471.50 | -3.50 | -0.74% | 470.28 | 472.82 | 469.51 | 4,510 |
| Apr 30 2024 | 475.00 | -1.63 | -0.34% | 477.30 | 477.36 | 475.00 | 2,102 |
| Apr 29 2024 | 476.63 | -0.15 | -0.03% | 476.73 | 477.58 | 476.30 | 1,605 |
