Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&p 500 Ucits Etf B Inc | SPXD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.07% | 45.44 | 10:48:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.45 | 45.42 | 45.555 | 45.47 |
SPXD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 45.47 | 0.00 | 0.01% | 45.49 | 45.49 | 45.445 | 2,846 |
| May 24 2024 | 45.465 | -0.17 | -0.36% | 45.33 | 45.465 | 45.33 | 2,827 |
| May 23 2024 | 45.63 | -0.07 | -0.15% | 45.885 | 45.885 | 45.63 | 218 |
| May 22 2024 | 45.70 | 0.18 | 0.38% | 45.59 | 45.71 | 45.585 | 16,449 |
| May 21 2024 | 45.525 | -0.06 | -0.13% | 45.48 | 45.525 | 45.48 | 5,286 |
| May 20 2024 | 45.585 | 0.26 | 0.56% | 45.455 | 45.59 | 45.455 | 8,380 |
| May 17 2024 | 45.33 | -0.22 | -0.47% | 45.485 | 45.485 | 45.33 | 3,585 |
| May 16 2024 | 45.545 | 0.45 | 1.01% | 45.44 | 45.545 | 45.44 | 1,366 |
| May 15 2024 | 45.09 | 0.20 | 0.45% | 45.09 | 45.09 | 45.04 | 188 |
| May 14 2024 | 44.89 | -0.07 | -0.16% | 44.95 | 44.95 | 44.89 | 902 |
| May 13 2024 | 44.96 | -0.14 | -0.31% | 45.105 | 45.14 | 44.96 | 668 |
| May 10 2024 | 45.10 | 0.27 | 0.61% | 45.075 | 45.10 | 45.075 | 559 |
| May 09 2024 | 44.825 | 0.00 | 0.00% | 44.825 | 44.825 | 44.825 | 0 |
| May 08 2024 | 44.825 | 0.07 | 0.15% | 44.86 | 44.91 | 44.675 | 1,363 |
| May 07 2024 | 44.76 | 0.30 | 0.67% | 44.755 | 44.79 | 44.755 | 378 |
| May 06 2024 | 44.46 | 0.35 | 0.79% | 44.36 | 44.46 | 44.335 | 170 |
| May 03 2024 | 44.11 | 0.31 | 0.71% | 43.95 | 44.26 | 43.95 | 3,046 |
| May 02 2024 | 43.80 | -0.39 | -0.88% | 43.735 | 43.92 | 43.665 | 9,341 |
| Apr 30 2024 | 44.19 | -0.18 | -0.41% | 44.32 | 44.33 | 44.19 | 10,737 |
| Apr 29 2024 | 44.37 | 0.23 | 0.53% | 44.34 | 44.445 | 44.28 | 2,666 |
