Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | SPX2S | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.261 | -3.71% | 6.768 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.877 | 6.70 | 6.877 | 6.768 | 7.029 |
SPX2S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPX2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.768 | -0.26 | -3.71% | 6.877 | 6.877 | 6.70 | 30,836 |
| May 02 2024 | 7.029 | 0.16 | 2.25% | 6.975 | 7.05 | 6.952 | 8,367 |
| Apr 30 2024 | 6.874 | 0.08 | 1.18% | 6.79 | 6.874 | 6.787 | 21,618 |
| Apr 29 2024 | 6.794 | -0.06 | -0.82% | 6.797 | 6.814 | 6.778 | 3,003 |
| Apr 26 2024 | 6.85 | -0.23 | -3.25% | 6.84 | 6.867 | 6.80 | 8,067 |
| Apr 25 2024 | 7.08 | 0.22 | 3.13% | 6.964 | 7.111 | 6.95 | 21,488 |
| Apr 24 2024 | 6.865 | -0.04 | -0.64% | 6.856 | 6.895 | 6.856 | 12,305 |
| Apr 23 2024 | 6.909 | -0.30 | -4.13% | 7.086 | 7.086 | 6.909 | 28,384 |
| Apr 22 2024 | 7.207 | 0.07 | 0.97% | 7.146 | 7.223 | 7.133 | 33,433 |
| Apr 19 2024 | 7.138 | 0.18 | 2.65% | 7.173 | 7.175 | 7.082 | 38,425 |
| Apr 18 2024 | 6.954 | -0.05 | -0.66% | 6.987 | 7.06 | 6.954 | 34,220 |
| Apr 17 2024 | 7.00 | 0.04 | 0.60% | 6.935 | 7.00 | 6.903 | 5,170 |
| Apr 16 2024 | 6.958 | 0.18 | 2.70% | 6.977 | 7.001 | 6.898 | 32,167 |
| Apr 15 2024 | 6.775 | 0.07 | 1.03% | 6.685 | 6.78 | 6.654 | 20,920 |
| Apr 12 2024 | 6.706 | 0.06 | 0.89% | 6.544 | 6.736 | 6.544 | 24,200 |
| Apr 11 2024 | 6.647 | 0.07 | 1.05% | 6.619 | 6.70 | 6.61 | 13,084 |
| Apr 10 2024 | 6.578 | 0.09 | 1.36% | 6.412 | 6.66 | 6.369 | 19,035 |
| Apr 09 2024 | 6.49 | 0.09 | 1.41% | 6.432 | 6.523 | 6.366 | 33,054 |
| Apr 08 2024 | 6.40 | -0.08 | -1.23% | 6.444 | 6.476 | 6.399 | 17,074 |
| Apr 05 2024 | 6.48 | 0.16 | 2.48% | 6.562 | 6.58 | 6.471 | 22,451 |
| Apr 04 2024 | 6.323 | -0.06 | -0.99% | 6.378 | 6.378 | 6.299 | 16,071 |
