Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SPTY5L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.14 | 4.87% | 24.53 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.27 | 23.11 | 24.61 | 24.53 | 23.39 |
SPTY5L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPTY5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.27 | -0.15 | -0.61% | 23.27 | 24.61 | 23.11 | 0 |
| May 16 2024 | 24.42 | -0.53 | -2.12% | 25.34 | 25.81 | 24.42 | 9 |
| May 15 2024 | 24.95 | 3.75 | 17.69% | 22.65 | 24.99 | 22.65 | 250 |
| May 14 2024 | 21.20 | 0.69 | 3.36% | 20.81 | 21.20 | 19.66 | 253 |
| May 13 2024 | 20.51 | -2.54 | -11.02% | 22.79 | 23.14 | 20.04 | 21 |
| May 10 2024 | 23.05 | -2.07 | -8.24% | 24.51 | 26.14 | 22.43 | 270 |
| May 09 2024 | 25.12 | -0.54 | -2.10% | 24.27 | 25.36 | 22.95 | 38 |
| May 08 2024 | 25.66 | 1.35 | 5.55% | 24.28 | 26.09 | 22.87 | 212 |
| May 07 2024 | 24.31 | 0.27 | 1.12% | 24.76 | 25.21 | 23.06 | 180 |
| May 06 2024 | 24.04 | 0.52 | 2.21% | 23.56 | 24.77 | 23.56 | 0 |
| May 03 2024 | 23.52 | 2.29 | 10.79% | 23.25 | 24.29 | 22.52 | 200 |
| May 02 2024 | 21.23 | 0.30 | 1.43% | 20.35 | 21.30 | 19.53 | 0 |
| Apr 30 2024 | 20.93 | 0.46 | 2.25% | 20.46 | 21.11 | 20.00 | 0 |
| Apr 29 2024 | 20.47 | -1.31 | -6.01% | 22.18 | 23.09 | 19.97 | 0 |
| Apr 26 2024 | 21.78 | 1.63 | 8.09% | 22.87 | 24.19 | 20.38 | 0 |
| Apr 25 2024 | 20.15 | 0.49 | 2.49% | 18.24 | 20.47 | 16.25 | 6 |
| Apr 24 2024 | 19.66 | -8.31 | -29.71% | 26.39 | 26.50 | 19.59 | 536 |
| Apr 23 2024 | 27.97 | 12.26 | 78.04% | 16.38 | 29.00 | 13.62 | 45 |
| Apr 22 2024 | 15.71 | -2.32 | -12.87% | 17.85 | 18.98 | 15.19 | 207 |
| Apr 19 2024 | 18.03 | -7.60 | -29.65% | 21.77 | 22.95 | 17.76 | 3 |
| Apr 18 2024 | 25.63 | -1.92 | -6.97% | 25.49 | 26.10 | 23.92 | 0 |
