Societe Generale Effekten Historical Data - SPST5S

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SPST5S	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	0.19%	0.529	15:59:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.524	0.519	0.548	0.529	0.528

SPST5S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.529	0.007	1.34%	0.524	0.548	0.519	0
May 16 2024	0.522	-0.002	-0.38%	0.514	0.538	0.502	0
May 15 2024	0.524	0.031	6.29%	0.49	0.53	0.454	35,000
May 14 2024	0.493	-0.051	-9.38%	0.544	0.545	0.493	105,000
May 13 2024	0.544	-0.004	-0.73%	0.536	0.554	0.536	0
May 10 2024	0.548	-0.005	-0.90%	0.544	0.558	0.537	3,600
May 09 2024	0.553	0.004	0.73%	0.545	0.566	0.539	3,000
May 08 2024	0.549	0.012	2.23%	0.534	0.556	0.53	7,120
May 07 2024	0.537	-0.062	-10.35%	0.584	0.593	0.532	6,900
May 06 2024	0.599	-0.053	-8.13%	0.643	0.648	0.591	3,480
May 03 2024	0.652	0.007	1.09%	0.637	0.662	0.623	0
May 02 2024	0.645	-0.007	-1.07%	0.65	0.651	0.613	700
Apr 30 2024	0.652	0.012	1.88%	0.632	0.659	0.631	1,150
Apr 29 2024	0.64	-0.047	-6.84%	0.676	0.676	0.626	500
Apr 26 2024	0.687	-0.012	-1.72%	0.674	0.708	0.664	0
Apr 25 2024	0.699	0.015	2.19%	0.694	0.72	0.678	0
Apr 24 2024	0.684	0.029	4.43%	0.636	0.69	0.636	0
Apr 23 2024	0.655	-0.052	-7.36%	0.687	0.702	0.655	0
Apr 22 2024	0.707	-0.029	-3.94%	0.724	0.738	0.704	0
Apr 19 2024	0.736	0.01	1.38%	0.779	0.781	0.734	0
Apr 18 2024	0.726	-0.051	-6.56%	0.774	0.775	0.726	0