Societe Generale Effekten (SPOTL5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 0 |
| 1719417300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719330900 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0018 | 0 |
| 1719244500 | 0.0019 | 0.0001 | 5.56 | 0.002 | 0.002 | 0.0018 | 0 |
| 1718985300 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0017 | 0 |
| 1718898900 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0019 | 0.0017 | 0 |
| 1718812500 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 0 |
| 1718726100 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0018 | 0.0016 | 0 |
| 1718639700 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 0 |
| 1718380500 | 0.0018 | 0.0003 | 20.00 | 0.0015 | 0.0019 | 0.0015 | 0 |
| 1718294100 | 0.0015 | -0.0003 | -16.67 | 0.002 | 0.002 | 0.0014 | 0 |
| 1718207700 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 0 |
| 1718121300 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.002 | 0.0017 | 0 |
| 1718034900 | 0.0017 | -0.0002 | -10.53 | 0.0016 | 0.0018 | 0.0016 | 0 |
| 1717775700 | 0.0019 | -0.0004 | -17.39 | 0.0021 | 0.0022 | 0.0018 | 0 |
| 1717689300 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0025 | 0.0023 | 0 |
| 1717602900 | 0.0023999 | 0.0003999 | 20.00 | 0.0025 | 0.0025 | 0.0023999 | 0 |
| 1717516500 | 0.002 | 0.0001 | 5.26 | 0.0018 | 0.0023 | 0.0018 | 0 |
| 1717430100 | 0.0019 | 0.0006 | 46.15 | 0.0016 | 0.002 | 0.0016 | 0 |
| 1717170900 | 0.0013 | -0.0004 | -23.53 | 0.0016 | 0.0017 | 0.0013 | 0 |
| 1717084500 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0017 | 0 |
| 1716998100 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0018 | 0 |
| 1716911700 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 0 |
| 1716825300 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0018 | 0 |
| 1716566100 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.0016 | 0 |
| 1716479700 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0016 | 0 |
| 1716393300 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0015 | 0 |
| 1716306900 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.0017 | 0 |
| 1716220500 | 0.0019 | 0.0002 | 11.76 | 0.0018 | 0.002 | 0.0017 | 0 |
| 1715961300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 0 |
| 1715874900 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 0 |
| 1715788500 | 0.0017 | 0.0003 | 21.43 | 0.0015 | 0.0017 | 0.0015 | 0 |
| 1715702100 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0011999 | 0 |
| 1715615700 | 0.0013 | -0.0003 | -18.75 | 0.0015 | 0.0016 | 0.0013 | 0 |
| 1715356500 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.0015 | 0 |
| 1715270100 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1715183700 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.0015 | 0 |
| 1715097300 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 0 |
| 1715010900 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 0 |
| 1714751700 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1714665300 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1714492500 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 0 |
| 1714406100 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.0016 | 0.0013 | 0 |
| 1714146900 | 0.0014 | 0.0001 | 7.69 | 0.0015 | 0.0017 | 0.0013 | 0 |
| 1714060500 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.001 | 0 |
| 1713974100 | 0.0013 | -0.0007 | -35.00 | 0.0018 | 0.0018 | 0.0013 | 0 |
| 1713887700 | 0.002 | 0.0011 | 122.22 | 0.0009 | 0.002 | 0.0007 | 0 |
| 1713801300 | 0.0009 | -0.0002 | -18.18 | 0.0011999 | 0.0011999 | 0.0009 | 0 |
| 1713542100 | 0.0011 | -0.0007 | -38.89 | 0.0014 | 0.0015 | 0.0011 | 0 |
| 1713455700 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0016 | 0 |
| 1713369300 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.002 | 0.0018 | 0 |
| 1713282900 | 0.0018 | -0.0002 | -10.00 | 0.0016 | 0.0019 | 0.0016 | 0 |
| 1713196500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712937300 | 0.002 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 0 |
| 1712850900 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 0 |
| 1712764500 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0016 | 0 |
| 1712678100 | 0.002 | -0.0005 | -20.00 | 0.0023999 | 0.0023999 | 0.002 | 0 |
| 1712591700 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.0027 | 0.0023999 | 0 |
| 1712332500 | 0.0023999 | 0.0003999 | 20.00 | 0.002 | 0.0025 | 0.0019 | 0 |
| 1712246100 | 0.002 | 0.0004 | 25.00 | 0.0017 | 0.002 | 0.0017 | 0 |
| 1712159700 | 0.0016 | 0.0006 | 60.00 | 0.0015 | 0.0016 | 0.0014 | 0 |
| 1712073300 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1711644900 | 0.0011 | 0.0002 | 22.22 | 0.0008 | 0.0011 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
