Saipem Historical Data - SPM

Company Name	Stock Ticker Symbol	Market	Type
Saipem Spa	SPM	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-2.26%	2.164	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.216	2.152	2.225	2.164	2.214

SPM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.265	2.292	2.104	2.21	37,883,672	-0.101	-4.46%
1 Month	2.301	2.471	2.104	2.29	37,388,866	-0.137	-5.95%
3 Months	1.299	2.471	1.247	1.89	52,310,080	0.865	66.59%
6 Months	1.40	2.471	1.247	1.67	45,780,638	0.764	54.57%
1 Year	1.381	2.471	1.141	1.56	40,772,975	0.783	56.70%
3 Years	1.95	43.76	0.57	1.45	28,958,073	0.214	10.97%
5 Years	4.60	43.76	0.57	1.72	22,129,963	-2.44	-52.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	2.206	0.02	0.68%	2.205	2.217	2.176	18,487,545
Apr 26 2024	2.191	0.04	2.05%	2.168	2.213	2.149	25,600,308
Apr 25 2024	2.147	-0.04	-1.78%	2.153	2.201	2.114	27,855,203
Apr 24 2024	2.186	-0.07	-3.27%	2.268	2.269	2.156	46,811,721
Apr 23 2024	2.26	0.03	1.39%	2.265	2.292	2.104	70,663,582
Apr 22 2024	2.229	0.00	0.00%	2.26	2.283	2.204	27,318,033
Apr 19 2024	2.229	-0.05	-2.37%	2.246	2.264	2.202	34,419,597
Apr 18 2024	2.283	-0.05	-2.02%	2.336	2.339	2.253	27,835,007
Apr 17 2024	2.33	0.00	-0.17%	2.35	2.379	2.322	20,898,613
Apr 16 2024	2.334	-0.05	-2.10%	2.36	2.421	2.301	42,505,018
Apr 15 2024	2.384	-0.03	-1.20%	2.455	2.471	2.375	81,592,175
Apr 12 2024	2.413	0.08	3.47%	2.35	2.459	2.346	65,236,445
Apr 11 2024	2.332	0.02	0.78%	2.347	2.382	2.305	41,532,484
Apr 10 2024	2.314	0.05	2.21%	2.261	2.319	2.218	37,377,591
Apr 09 2024	2.264	0.01	0.35%	2.245	2.293	2.238	29,639,951
Apr 08 2024	2.256	0.02	1.03%	2.236	2.294	2.228	25,187,040
Apr 05 2024	2.233	-0.02	-0.98%	2.226	2.259	2.203	20,444,616
Apr 04 2024	2.255	-0.04	-1.70%	2.299	2.30	2.217	37,345,823
Apr 03 2024	2.294	-0.02	-0.91%	2.32	2.324	2.277	20,401,572
Apr 02 2024	2.315	0.05	2.21%	2.301	2.349	2.288	46,624,987