Societe Generale Effekten (SPFI5S)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 25.17 | 1.72 | 7.33 | 23.9 | 25.45 | 23.83 | 0 |
| 1728575700 | 23.45 | 2.66 | 12.79 | 21.19 | 23.74 | 21.13 | 0 |
| 1728489300 | 20.79 | -4.35 | -17.30 | 25.43 | 25.52 | 20.58 | 0 |
| 1728402900 | 25.14 | 1.19 | 4.97 | 25.07 | 25.46 | 24.34 | 0 |
| 1728316500 | 23.95 | -5.56 | -18.84 | 25.97 | 25.97 | 22.46 | 0 |
| 1728057300 | 29.51 | -0.33 | -1.11 | 29.42 | 30.15 | 28.79 | 0 |
| 1727970900 | 29.84 | 1.86 | 6.65 | 28.36 | 29.84 | 27.92 | 0 |
| 1727884500 | 27.98 | 0.24 | 0.87 | 27.79 | 28.78 | 27.28 | 0 |
| 1727798100 | 27.74 | 1.83 | 7.06 | 26.46 | 27.92 | 25.96 | 0 |
| 1727711700 | 25.91 | 0.63 | 2.49 | 25.44 | 25.91 | 25.1 | 0 |
| 1727452500 | 25.28 | -1.8 | -6.65 | 25.89 | 26.23 | 25.2 | 0 |
| 1727366100 | 27.08 | 2.41 | 9.77 | 25.97 | 28.63 | 25.19 | 0 |
| 1727279700 | 24.67 | 0.71 | 2.96 | 23.98 | 24.96 | 23.51 | 0 |
| 1727193300 | 23.96 | -0.72 | -2.92 | 24.8 | 25.65 | 23.67 | 0 |
| 1727106900 | 24.68 | 0 | 0.00 | 24.06 | 25.1 | 24.01 | 0 |
| 1726847700 | 24.68 | 1.88 | 8.25 | 23.28 | 24.85 | 23.01 | 0 |
| 1726761300 | 22.8 | 0.14 | 0.62 | 22.5 | 22.98 | 21.88 | 0 |
| 1726674900 | 22.66 | -0.04 | -0.18 | 22.5 | 23.07 | 21.7 | 0 |
| 1726588500 | 22.7 | -0.3 | -1.30 | 21.87 | 22.7 | 21.27 | 0 |
| 1726502100 | 23 | -3.43 | -12.98 | 24.18 | 25.09 | 22.65 | 0 |
| 1726242900 | 26.43 | 0.45 | 1.73 | 25.75 | 26.43 | 24.93 | 0 |
| 1726156500 | 25.98 | 0.98 | 3.92 | 23.93 | 27.18 | 23.7 | 0 |
| 1726070100 | 25 | 1.22 | 5.13 | 23.81 | 25.74 | 23.51 | 0 |
| 1725983700 | 23.78 | -2.58 | -9.79 | 25.08 | 25.49 | 23.68 | 0 |
| 1725897300 | 26.36 | -2.75 | -9.45 | 28.91 | 29.72 | 25.53 | 0 |
| 1725638100 | 29.11 | 0.39 | 1.36 | 29.14 | 29.65 | 28.11 | 0 |
| 1725551700 | 28.72 | -0.88 | -2.97 | 30.1 | 30.25 | 28.5 | 0 |
| 1725465300 | 29.6 | 0.75 | 2.60 | 30.55 | 30.7 | 29.59 | 0 |
| 1725378900 | 28.85 | 2.41 | 9.11 | 26.54 | 30.35 | 25.81 | 0 |
| 1725292500 | 26.44 | -1.85 | -6.54 | 27.31 | 27.58 | 26.24 | 0 |
| 1725033300 | 28.29 | -0.34 | -1.19 | 28.42 | 28.8 | 27.8 | 0 |
| 1724946900 | 28.63 | 1.47 | 5.41 | 28.05 | 29.2 | 27.32 | 0 |
| 1724860500 | 27.16 | -1.49 | -5.20 | 27.87 | 28.01 | 26.84 | 0 |
| 1724774100 | 28.65 | 1.11 | 4.03 | 27.31 | 28.65 | 27 | 0 |
| 1724687700 | 27.54 | 0.44 | 1.62 | 27.5 | 27.76 | 26.73 | 0 |
| 1724428500 | 27.1 | -1.03 | -3.66 | 27.79 | 28.54 | 27.1 | 0 |
| 1724342100 | 28.13 | 1.48 | 5.55 | 26.97 | 28.31 | 26.49 | 0 |
| 1724255700 | 26.65 | 0.03 | 0.11 | 27.21 | 27.38 | 26.36 | 0 |
| 1724169300 | 26.62 | -1.39 | -4.96 | 28.08 | 28.08 | 26.23 | 0 |
| 1724082900 | 28.01 | -2.94 | -9.50 | 30.9 | 30.9 | 27.87 | 0 |
| 1723823700 | 30.95 | 2.91 | 10.38 | 28.82 | 33 | 27.53 | 0 |
| 1723650900 | 28.04 | -0.73 | -2.54 | 28.02 | 28.57 | 26.53 | 0 |
| 1723564500 | 28.77 | -0.97 | -3.26 | 30.11 | 30.4 | 27.95 | 0 |
| 1723478100 | 29.74 | -0.1 | -0.34 | 30.01 | 30.85 | 28.97 | 0 |
| 1723218900 | 29.84 | 1.26 | 4.41 | 28.94 | 29.96 | 27.81 | 0 |
| 1723132500 | 28.58 | 2.8 | 10.86 | 28.41 | 28.8 | 27.63 | 0 |
| 1723046100 | 25.78 | 1.4 | 5.74 | 25.65 | 25.99 | 23.73 | 0 |
| 1722959700 | 24.38 | -0.38 | -1.53 | 23.61 | 26.08 | 23.07 | 0 |
| 1722873300 | 24.76 | 1.94 | 8.50 | 22.57 | 28.68 | 22.57 | 0 |
| 1722614100 | 22.82 | 0.62 | 2.79 | 21.21 | 23.03 | 19.1 | 0 |
| 1722527700 | 22.2 | 1.74 | 8.50 | 21.39 | 23.65 | 20.91 | 0 |
| 1722441300 | 20.46 | -2.36 | -10.34 | 19.6 | 21.88 | 19.32 | 0 |
| 1722354900 | 22.82 | 1.08 | 4.97 | 21.4 | 24.49 | 18.85 | 0 |
| 1722268500 | 21.74 | 0.17 | 0.79 | 21.12 | 22.23 | 20.58 | 0 |
| 1722009300 | 21.57 | -2.7 | -11.12 | 24.51 | 25.24 | 21.57 | 0 |
| 1721922900 | 24.27 | -4.75 | -16.37 | 26.37 | 27.32 | 22.35 | 0 |
| 1721836500 | 29.02 | -0.05 | -0.17 | 28.77 | 30.17 | 28.02 | 0 |
| 1721750100 | 29.07 | 1.38 | 4.98 | 28.03 | 29.3 | 27.37 | 0 |
| 1721663700 | 27.69 | -0.11 | -0.40 | 26.18 | 28.81 | 25.62 | 0 |
| 1721404500 | 27.8 | 3.81 | 15.88 | 27.45 | 28 | 26.4 | 0 |
| 1721318100 | 23.99 | -3.34 | -12.22 | 26.12 | 26.69 | 23.42 | 0 |
| 1721231700 | 27.33 | -2.18 | -7.39 | 28.75 | 29.5 | 25.24 | 0 |
| 1721145300 | 29.51 | -2.54 | -7.93 | 30.45 | 30.85 | 28.64 | 0 |
| 1721058900 | 32.049999 | 0.7 | 2.23 | 31.1 | 32.049999 | 29.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
