Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SPFI5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.65 | -6.84% | 36.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.47 | 34.75 | 38.62 | 36.10 | 38.75 |
SPFI5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPFI5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.95 | -4.45 | -11.01% | 38.47 | 38.62 | 34.75 | 0 |
| May 30 2024 | 40.40 | -0.77 | -1.87% | 41.42 | 41.42 | 39.82 | 0 |
| May 29 2024 | 41.17 | 3.02 | 7.92% | 38.17 | 41.75 | 37.75 | 0 |
| May 28 2024 | 38.15 | 4.13 | 12.14% | 34.00 | 38.57 | 33.72 | 0 |
| May 27 2024 | 34.02 | -0.98 | -2.80% | 34.37 | 34.77 | 32.82 | 0 |
| May 24 2024 | 35.00 | 0.28 | 0.81% | 35.30 | 35.82 | 33.95 | 0 |
| May 23 2024 | 34.72 | 1.67 | 5.05% | 30.65 | 34.90 | 29.76 | 0 |
| May 22 2024 | 33.05 | -5.10 | -13.37% | 37.47 | 38.30 | 31.45 | 0 |
| May 21 2024 | 38.15 | 0.85 | 2.28% | 37.42 | 38.47 | 37.00 | 0 |
| May 20 2024 | 37.30 | -0.10 | -0.27% | 36.62 | 37.30 | 36.30 | 0 |
| May 17 2024 | 37.40 | 0.90 | 2.47% | 35.12 | 37.50 | 34.37 | 0 |
| May 16 2024 | 36.50 | 0.15 | 0.41% | 35.67 | 36.50 | 35.00 | 0 |
| May 15 2024 | 36.35 | -2.62 | -6.72% | 38.87 | 39.02 | 36.35 | 0 |
| May 14 2024 | 38.97 | 0.82 | 2.15% | 38.50 | 39.10 | 36.92 | 0 |
| May 13 2024 | 38.15 | -3.70 | -8.84% | 41.72 | 42.70 | 37.25 | 0 |
| May 10 2024 | 41.85 | -1.10 | -2.56% | 40.30 | 41.90 | 40.05 | 0 |
| May 09 2024 | 42.95 | -1.17 | -2.65% | 42.12 | 46.35 | 40.92 | 0 |
| May 08 2024 | 44.12 | 0.07 | 0.16% | 49.60 | 49.60 | 44.12 | 0 |
| May 07 2024 | 44.05 | -1.10 | -2.44% | 43.32 | 44.05 | 41.80 | 0 |
| May 06 2024 | 45.15 | -3.37 | -6.95% | 46.75 | 46.90 | 43.60 | 0 |
| May 03 2024 | 48.52 | -3.23 | -6.24% | 47.30 | 49.05 | 45.32 | 0 |
| May 02 2024 | 51.75 | -28.55 | -35.55% | 58.95 | 59.40 | 46.55 | 0 |
| Apr 30 2024 | 80.30 | 1.35 | 1.71% | 80.67 | 80.90 | 76.57 | 0 |
