ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,846.61
      0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Exchange Traded Fund Ubs S&p 500 Esg Elite Usd (SPEL)

      7. Exchange Traded Fund Ubs S&p 500 Esg Elite Usd (SPEL) Historical

      Exchange Traded Fund Ubs S&p 500 Esg Elite Usd

      Exchange Traded Fund Ubs S&p 500 Esg Elite Usd (SPEL)

      Fonciere Volta
      17.746
      0.046
      (0.26%)
      Closed June 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171959010017.7460.050.2617.74417.74617.7441126
      171950370017.7-0.04-0.2517.717.717.7563
      171941730017.744-0.12-0.6517.7417.74417.741126
      171933090017.8600.0017.8617.8617.860
      171924450017.8600.0017.8617.8617.860
      171898530017.860.030.1717.8617.8617.862900
      171889890017.8300.0017.8317.8317.830
      171881250017.830.21.1617.82617.8317.8262252
      171872610017.62600.0017.62617.62617.6260
      171863970017.6260.21.1217.62617.62617.62614
      171838050017.4300.0017.4317.4317.430
      171829410017.430.030.1717.42617.4317.4262252
      171820770017.40.352.0417.417.417.4563
      171812130017.05200.0017.05217.05217.0520
      171803490017.05200.0017.05217.05217.0520
      171777570017.05200.0017.05217.05217.0520
      171768930017.05200.0017.05217.05217.0520
      171760290017.05200.0017.05217.05217.0520
      171751650017.05200.0017.05217.05217.0520
      171743010017.0520.261.5217.05217.05217.05215
      171717090016.796-0.35-2.0416.79616.79616.796563
      171708450017.14600.0017.14617.14617.1460
      171699810017.14600.0017.14617.14617.1460
      171691170017.1460.090.5517.14617.14617.146730
      171682530017.052-0.07-0.3917.08417.08417.0523700
      171656610017.11800.0017.11817.11817.1180
      171647970017.11800.0017.11817.11817.1180
      171639330017.11800.0017.11817.11817.1180
      171630690017.11800.0017.11817.11817.1180
      171622050017.1180.010.0617.14417.14417.1181700
      171596130017.1080.10.6117.10817.10817.1085380
      171587490017.00400.0017.00417.00417.0040
      171578850017.00400.0017.00417.00417.0040
      171570210017.00400.0017.00417.00417.0040
      171561570017.0040.020.1117.00417.00417.0049
      171535650016.9860.070.4316.98616.98616.986563
      171527010016.914-0.03-0.1816.91416.91416.914563
      171518370016.9440.120.7316.94416.94416.94411
      171509730016.82200.0016.82216.82216.8220
      171501090016.8220.140.8316.82216.82216.822200
      171475170016.6840.040.2616.68199916.68416.6819991126
      171466530016.64-0.28-1.6716.61416.64816.61424209
      171449250016.92200.0016.92216.92216.9220
      171440610016.922-0.08-0.4816.92216.92216.922368
      171414690017.0040.251.5016.80617.00416.77811861
      171406050016.75199900.0016.75199916.75199916.7519990
      171397410016.7519990.020.1116.8316.85216.71212626
      171388770016.7340.060.3716.66416.75199916.643999424068
      171380130016.6720.020.1316.64999916.68416.6499991453
      171354210016.649999-0.12-0.7416.69399916.69399916.5621518
      171345570016.774-0.1-0.6216.77416.77416.774341
      171336930016.878-0.03-0.1716.99616.99616.878286
      171328290016.906-0.24-1.4116.90616.90616.906145
      171319650017.148-0.14-0.8217.18817.18817.054785
      171293730017.290.150.8517.30417.30417.291377
      171285090017.1440.060.3516.9417.14416.94142
      171276450017.08400.0017.08417.08417.0840
      171267810017.084-0.01-0.0817.08617.08617.084944
      171259170017.0980.040.2217.09817.09817.098784
      171233250017.06-0.14-0.8117.0617.0617.06175
      171224610017.200.0017.217.217.20
      171215970017.2-0.3-1.7417.217.217.232
      171207330017.5040.080.4717.50817.50817.3663671

      Your Recent History

      BIT
      SPEL
      Exchange Traded Fund Ubs...
      Delayed Upgrade Clock