ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,642.30
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Global X S&p 500 Annual Tail Hedge Ucits Etf (SPAH)

      7. Global X S&p 500 Annual Tail Hedge Ucits Etf (SPAH) Historical

      Global X S&p 500 Annual Tail Hedge Ucits Etf

      Global X S&p 500 Annual Tail Hedge Ucits Etf (SPAH)

      Gx Spx Athedge
      16.708
      0.00
      (0.00%)
      Closed February 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174076170016.70799900.0016.70799916.70799916.7079990
      174067530016.70799900.0016.70799916.70799916.7079990
      174058890016.70799900.0016.70799916.70799916.7079990
      174050250016.70799900.0016.70799916.70799916.7079990
      174041610016.707999-0.02-0.1116.71216.71216.707999200
      174015690016.72600.0016.72616.72616.7260
      174007050016.72600.0016.72616.72616.7260
      173998410016.72600.0016.72616.72616.7260
      173989770016.72600.0016.72616.72616.7260
      173981130016.72600.0016.72616.72616.7260
      173955210016.72600.0016.72616.72616.7260
      173946570016.72600.0016.72616.72616.7260
      173937930016.72600.0016.72616.72616.7260
      173929290016.72600.0016.72616.72616.7260
      173920650016.72600.0016.72616.72616.7260
      173894730016.72600.0016.72616.72616.7260
      173886090016.72600.0016.72616.72616.7260
      173877450016.72600.0016.72616.72616.7260
      173868810016.72600.0016.72616.72616.7260
      173860170016.72600.0016.72616.72616.7260
      173834250016.72600.0016.72616.72616.7260
      173825610016.72600.0016.72616.72616.7260
      173816970016.7260.181.0616.72616.72616.726300
      173808330016.5500.0016.5516.5516.550
      173799690016.5500.0016.5516.5516.550
      173773770016.55-0.14-0.8316.5516.5516.55600
      173765130016.68799900.0016.68799916.68799916.6879990
      173756490016.687999-0.15-0.8716.68799916.68799916.68799960
      173747850016.83400.0016.83416.83416.8340
      173739210016.8340.251.5316.83416.83416.83459
      173713290016.57999900.0016.57999916.57999916.5799990
      173704650016.57999900.0016.57999916.57999916.5799990
      173696010016.57999900.0016.57999916.57999916.5799990
      173687370016.57999900.0016.57999916.57999916.5799990
      173678730016.579999-0.16-0.9816.57999916.57999916.5799996208
      173652810016.74400.0016.74416.74416.7440
      173644170016.74400.0016.74416.74416.7440
      173635530016.74400.0016.74416.74416.7440
      173626890016.74400.0016.74416.74416.7440
      173618250016.74400.0016.74416.74416.7440
      173592330016.7440.432.6116.74416.74416.7442987
      173583690016.31800.0016.31816.31816.3180
      173557770016.31800.0016.31816.31816.3180
      173531850016.3180.291.8116.4816.4816.3185502
      173497290016.02799900.0016.02799916.02799916.0279990
      173471370016.02799900.0016.02799916.02799916.0279990
      173462730016.027999-0.07-0.4616.05399916.05399916.0279993500
      173454090016.10200.0016.10216.10216.1020
      173445450016.10200.0016.10216.10216.1020
      173436810016.10200.0016.10216.10216.1020
      173410890016.10200.0016.10216.10216.1020
      173402250016.10200.0016.10216.10216.1020
      173393610016.10200.0016.10216.10216.1020
      173384970016.10200.0016.10216.10216.1020
      173376330016.10200.0016.10216.10216.1020
      173350410016.10200.0016.10216.10216.1020
      173341770016.10200.0016.10216.10216.1020
      173333130016.10200.0016.10216.10216.1020
      173324490016.102-0.13-0.8016.10216.10216.102100
      173315850016.232-0-0.0116.23216.23216.232100

      Your Recent History

      BIT
      SPAH
      Global X S&p 500 Annual ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads