ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.055
      -0.09%
      Bitcoin
      66,568.23
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. UBS S&P 500 UCITS ETF USD A-dis (SP5EUY)

      7. UBS S&P 500 UCITS ETF USD A-dis (SP5EUY) Historical

      SP5EUY UBS S&P 500 UCITS ETF USD A-dis

      82.06
      0.76 (0.93%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      SP5EUY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 82.06 0.76 0.93% 82.06 82.06 82.06 865
      Jun 13 2024 81.30 2.35 2.98% 81.42 81.42 81.30 2,595
      Jun 12 2024 78.95 0.00 0.00% 78.95 78.95 78.95 0
      Jun 11 2024 78.95 0.00 0.00% 78.95 78.95 78.95 0
      Jun 10 2024 78.95 0.00 0.00% 78.95 78.95 78.95 0
      Jun 07 2024 78.95 0.00 0.00% 78.95 78.95 78.95 0
      Jun 06 2024 78.95 0.00 0.00% 78.95 78.95 78.95 0
      Jun 05 2024 78.95 0.48 0.61% 78.95 78.95 78.95 865
      Jun 04 2024 78.47 0.46 0.59% 78.36 78.47 78.36 930
      Jun 03 2024 78.01 0.00 0.00% 78.01 78.01 78.01 0
      May 31 2024 78.01 -1.01 -1.28% 78.01 78.01 78.01 691
      May 30 2024 79.02 0.00 0.00% 79.02 79.02 79.02 0
      May 29 2024 79.02 0.00 0.00% 79.02 79.02 79.02 0
      May 28 2024 79.02 0.00 0.00% 79.02 79.02 79.02 0
      May 27 2024 79.02 0.00 0.00% 79.02 79.02 79.02 0
      May 24 2024 79.02 0.00 0.00% 79.02 79.02 79.02 0
      May 23 2024 79.02 0.00 0.00% 79.02 79.02 79.02 0
      May 22 2024 79.02 0.00 0.00% 79.02 79.02 79.02 0
      May 21 2024 79.02 0.02 0.03% 79.03 79.07 79.01 6,055
      May 20 2024 79.00 0.00 0.00% 79.00 79.00 79.00 0
      May 17 2024 79.00 0.30 0.38% 79.00 79.00 79.00 127
      May 16 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
      May 15 2024 78.70 2.06 2.69% 78.35 78.70 78.35 21
      May 14 2024 76.64 0.00 0.00% 76.64 76.64 76.64 0
      May 13 2024 76.64 0.00 0.00% 76.64 76.64 76.64 0
      May 10 2024 76.64 0.00 0.00% 76.64 76.64 76.64 0
      May 09 2024 76.64 0.00 0.00% 76.64 76.64 76.64 0
      May 08 2024 76.64 0.00 0.00% 76.64 76.64 76.64 0
      May 07 2024 76.64 0.00 0.00% 76.64 76.64 76.64 0
      May 06 2024 76.64 0.00 0.00% 76.64 76.64 76.64 0
      May 03 2024 76.64 0.53 0.70% 76.64 76.64 76.64 1,388
      May 02 2024 76.11 -0.95 -1.23% 76.07 76.11 76.05 610
      Apr 30 2024 77.06 0.01 0.01% 77.06 77.06 77.06 125
      Apr 29 2024 77.05 1.40 1.85% 77.05 77.05 77.05 65
      Apr 26 2024 75.65 0.00 0.00% 75.65 75.65 75.65 0
      Apr 25 2024 75.65 0.00 0.00% 75.65 75.65 75.65 0
      Apr 24 2024 75.65 0.00 0.00% 75.65 75.65 75.65 0
      Apr 23 2024 75.65 0.00 0.00% 75.65 75.65 75.65 0
      Apr 22 2024 75.65 -0.61 -0.80% 75.65 75.65 75.65 1
      Apr 19 2024 76.26 0.00 0.00% 76.26 76.26 76.26 0
      Apr 18 2024 76.26 -0.68 -0.88% 76.25 76.26 76.25 1,000
      Apr 17 2024 76.94 0.00 0.00% 76.94 76.94 76.94 0
      Apr 16 2024 76.94 -1.13 -1.45% 76.94 76.94 76.94 876
      Apr 15 2024 78.07 -0.27 -0.34% 78.07 78.07 78.07 1,000
      Apr 12 2024 78.34 0.82 1.06% 78.55 78.55 78.34 1,750
      Apr 11 2024 77.52 0.72 0.94% 77.52 77.52 77.52 60
      Apr 10 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0
      Apr 09 2024 76.80 -0.83 -1.07% 77.51 77.51 76.80 2,580
      Apr 08 2024 77.63 0.21 0.27% 77.57 77.63 77.57 1,748
      Apr 05 2024 77.42 -0.40 -0.51% 77.41 77.42 77.41 1,748
      Apr 04 2024 77.82 -0.88 -1.12% 77.82 77.82 77.82 13
      Apr 03 2024 78.70 0.00 0.00% 78.70 78.70 78.70 0
      Apr 02 2024 78.70 0.79 1.01% 78.70 78.70 78.70 894
      Mar 28 2024 77.91 0.00 0.00% 77.91 77.91 77.91 0
      Mar 27 2024 77.91 0.00 0.00% 77.91 77.91 77.91 0
      Mar 26 2024 77.91 0.11 0.14% 77.91 77.91 77.91 894
      Mar 25 2024 77.80 -0.28 -0.36% 78.03 78.03 77.80 227
      Mar 22 2024 78.08 1.01 1.31% 78.08 78.08 78.08 64
      Mar 21 2024 77.07 0.00 0.00% 77.07 77.07 77.07 0
      Mar 20 2024 77.07 0.74 0.97% 76.95 77.07 76.95 1,788
      Mar 19 2024 76.33 0.17 0.22% 76.33 76.33 76.33 894

      Your Recent History

      BIT
      SP5EUY
      UBS S&P 500 UCITS ETF US...
      Delayed Upgrade Clock