News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 12.332 | 0.11 | 0.90 | 12.074 | 13.036 | 12.072 | 4975 |
| 1723823700 | 12.222 | 2.17 | 21.54 | 12.31 | 12.912 | 12.166 | 8738 |
| 1723650900 | 10.056 | -0.13 | -1.28 | 10.68 | 11.074 | 10 | 13652 |
| 1723564500 | 10.186 | 0.47 | 4.78 | 9.861 | 10.186 | 9.648 | 2067 |
| 1723478100 | 9.721 | 0.65 | 7.15 | 9.304 | 9.721 | 9.128 | 1340 |
| 1723218900 | 9.0719999 | 0.49 | 5.77 | 9.352 | 9.8219999 | 9.0719999 | 18545 |
| 1723132500 | 8.577 | -0.35 | -3.94 | 7.306 | 8.653 | 7.306 | 27593 |
| 1723046100 | 8.929 | 0.29 | 3.40 | 8.355 | 9.799 | 8.355 | 2374 |
| 1722959700 | 8.635 | 0.59 | 7.32 | 8.959 | 8.993 | 7.927 | 41786 |
| 1722873300 | 8.046 | -0.58 | -6.68 | 8.041 | 8.401 | 5.7 | 7388 |
| 1722614100 | 8.622 | -4.35 | -33.55 | 9.978 | 10.234 | 8.332 | 28059 |
| 1722527700 | 12.976 | -1.98 | -13.26 | 15.838 | 15.838 | 12.924 | 941 |
| 1722441300 | 14.96 | 1.29 | 9.44 | 14.056 | 14.96 | 14.032 | 29139 |
| 1722354900 | 13.67 | -1.33 | -8.87 | 14.5 | 14.5 | 13.67 | 23 |
| 1722268500 | 15 | 1.01 | 7.20 | 14.962 | 15.894 | 14.848 | 1829 |
| 1722009300 | 13.992 | -0.25 | -1.77 | 14.114 | 14.378 | 13.992 | 10202 |
| 1721922900 | 14.244 | -3.23 | -18.48 | 14.802 | 14.87 | 12.612 | 9790 |
| 1721836500 | 17.472 | -1.29 | -6.87 | 18.064 | 18.064 | 17.468 | 3138 |
| 1721750100 | 18.76 | 0.46 | 2.51 | 18.652 | 19 | 18.652 | 409 |
| 1721663700 | 18.3 | 0.4 | 2.21 | 17.592 | 18.346 | 17.592 | 120 |
| 1721404500 | 17.904 | -0.71 | -3.82 | 19.27 | 20.13 | 17.676 | 2431 |
| 1721318100 | 18.616 | -3.58 | -16.14 | 21.285 | 21.3 | 18.528 | 11758 |
| 1721231700 | 22.2 | -3.26 | -12.80 | 24.235 | 24.58 | 22.2 | 3080 |
| 1721145300 | 25.46 | -1.26 | -4.72 | 25.985 | 26.015 | 25.23 | 1001 |
| 1721058900 | 26.72 | -0.89 | -3.21 | 26.96 | 26.96 | 26.595 | 515 |
| 1720799700 | 27.605 | 0.07 | 0.24 | 25.01 | 27.605 | 24.915 | 1864 |
| 1720713300 | 27.54 | -0.59 | -2.08 | 28.81 | 29.78 | 26.905 | 1734 |
| 1720626900 | 28.125 | 1.51 | 5.65 | 26.565 | 28.125 | 26.565 | 330 |
| 1720540500 | 26.62 | 0.48 | 1.84 | 27.26 | 27.62 | 26.62 | 1136 |
| 1720454100 | 26.14 | 2.23 | 9.33 | 24.755 | 26.3 | 24.755 | 3053 |
| 1720194900 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1720108500 | 23.91 | 0.31 | 1.29 | 23.91 | 23.91 | 23.91 | 700 |
| 1720022100 | 23.605 | 2.01 | 9.28 | 23.41 | 23.605 | 23.41 | 99 |
| 1719935700 | 21.6 | 0.34 | 1.60 | 21.6 | 21.6 | 21.6 | 20 |
| 1719849300 | 21.26 | -1.92 | -8.28 | 22.3 | 22.3 | 21.17 | 590 |
| 1719590100 | 23.18 | 1.18 | 5.36 | 21.99 | 23.66 | 21.925 | 726 |
| 1719503700 | 22 | 1 | 4.74 | 21.57 | 22.005 | 21.57 | 900 |
| 1719417300 | 21.005 | -0.26 | -1.20 | 23.055 | 23.385 | 21.005 | 919 |
| 1719330900 | 21.26 | -1.76 | -7.63 | 21.36 | 22.105 | 20.205 | 1156 |
| 1719244500 | 23.015 | -1.39 | -5.68 | 23.465 | 23.765 | 22.15 | 384 |
| 1718985300 | 24.4 | -2.62 | -9.68 | 23.76 | 24.735 | 23.37 | 584 |
| 1718898900 | 27.015 | -2.64 | -8.90 | 29.13 | 29.14 | 26.085 | 603 |
| 1718812500 | 29.655 | 2.21 | 8.05 | 29.285 | 29.785 | 27.385 | 842 |
| 1718726100 | 27.445 | 2.9 | 11.82 | 26.7 | 27.775 | 26.7 | 1725 |
| 1718639700 | 24.545 | -0.21 | -0.85 | 26.535 | 26.535 | 24.545 | 2179 |
| 1718380500 | 24.755 | -0.83 | -3.24 | 25.1 | 25.1 | 23.815 | 854 |
| 1718294100 | 25.585 | 4.1 | 19.06 | 25.23 | 25.72 | 23.98 | 4713 |
| 1718207700 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1718121300 | 21.49 | 0.05 | 0.26 | 21.435 | 21.635 | 21.19 | 396 |
| 1718034900 | 21.435 | 0.5 | 2.39 | 20.3 | 21.435 | 20 | 910 |
| 1717775700 | 20.935 | 0.36 | 1.77 | 20.73 | 20.98 | 20.73 | 168 |
| 1717689300 | 20.57 | -0.02 | -0.10 | 21.5 | 21.875 | 20.57 | 1091 |
| 1717602900 | 20.59 | 2.59 | 14.39 | 18.316 | 20.59 | 18.192 | 1196 |
| 1717516500 | 18 | -0.75 | -4.01 | 18.286 | 18.286 | 18 | 75 |
| 1717430100 | 18.752 | 0.82 | 4.60 | 17.146 | 19.768 | 17.146 | 2228 |
| 1717170900 | 17.928 | -1.88 | -9.49 | 19.134 | 19.134 | 17.928 | 57 |
| 1717084500 | 19.808 | -1.19 | -5.68 | 19.46 | 19.982 | 19.46 | 1330 |
| 1716998100 | 21 | 0 | 0.00 | 21.3 | 22.365 | 21 | 420 |
| 1716911700 | 21 | -0.79 | -3.63 | 21.815 | 21.815 | 20.875 | 1338 |
| 1716825300 | 21.79 | 1.44 | 7.05 | 21.59 | 21.79 | 21.59 | 640 |
| 1716566100 | 20.355 | 0.55 | 2.76 | 19.048 | 20.355 | 19.04 | 649 |
| 1716479700 | 19.808 | 0.47 | 2.41 | 20.605 | 20.605 | 19.548 | 12089 |
| 1716393300 | 19.342 | 0.84 | 4.52 | 18.888 | 19.342 | 18.728 | 433 |
| 1716306900 | 18.506 | 0.1 | 0.55 | 18.506 | 18.506 | 18.506 | 10 |
| 1716220500 | 18.404 | 0.47 | 2.60 | 18.406 | 18.406 | 18.404 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
