Sostravelcom SpA Historical Data - SOS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.82485875706	0.708	0.73	0.7	5500	0.71781818	DE
4	-0.134	-15.5452436195	0.862	0.862	0.7	8092	0.7727935	DE
12	-0.282	-27.9207920792	1.01	1.01	0.7	7306	0.86174302	DE
26	-0.342	-31.9626168224	1.07	1.09	0.7	6975	0.93667905	DE
52	-0.577	-44.214559387	1.305	1.48	0.7	18322	1.22648479	DE
156	-0.132	-15.3488372093	0.86	1.68	0.68	19880	1.17656274	DE
260	-0.092	-11.2195121951	0.82	1.68	0.51	23693	1.1272948	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	0.728	0.01	1.39	0.7	0.728	0.7	10750
1741280100	0.718	0	0.00	0.718	0.718	0.718	0
1741193700	0.718	-0.002	-0.28	0.702	0.718	0.702	2000
1741107300	0.72	0.02	2.86	0.728	0.73	0.72	2750
1741020900	0.7	-0.02	-2.78	0.708	0.73	0.7	6500
1740761700	0.72	-0.022	-2.96	0.714	0.738	0.712	4250
1740675300	0.742	-0.02	-2.62	0.768	0.768	0.712	12250
1740588900	0.762	0.02	2.70	0.762	0.762	0.742	2250
1740502500	0.742	-0.01	-1.33	0.74	0.758	0.74	5000
1740416100	0.752	0.002	0.27	0.734	0.752	0.734	2000
1740156900	0.75	0	0.00	0.736	0.75	0.734	2500
1740070500	0.75	-0.002	-0.27	0.75	0.75	0.722	12750
1739984100	0.752	-0.02	-2.59	0.778	0.778	0.752	18500
1739897700	0.772	-0.022	-2.77	0.746	0.78	0.726	13000
1739811300	0.794	-0.022	-2.70	0.794	0.8139999	0.794	12250
1739552100	0.8159999	-0.012	-1.45	0.806	0.8219999	0.8	19250
1739465700	0.828	0.0060001	0.73	0.83	0.83	0.806	8250
1739379300	0.8219999	-0.028	-3.29	0.846	0.858	0.8219999	10500
1739292900	0.85	-0.01	-1.16	0.852	0.862	0.85	7500
1739206500	0.86	0	0.00	0.862	0.862	0.86	1500
1738947300	0.86	0.002	0.23	0.86	0.86	0.86	500
1738860900	0.858	-0.022	-2.50	0.88	0.88	0.854	1500
1738774500	0.88	0	0.00	0.88	0.88	0.864	1500
1738688100	0.88	0.022	2.56	0.88	0.88	0.88	1250
1738601700	0.858	-0.04	-4.45	0.882	0.882	0.858	4000
1738342500	0.898	0	0.00	0.898	0.898	0.898	0
1738256100	0.898	0.016	1.81	0.882	0.898	0.882	7000
1738169700	0.882	-0.024	-2.65	0.882	0.882	0.882	1000
1738083300	0.906	0	0.00	0.906	0.906	0.906	0
1737996900	0.906	0.034	3.90	0.904	0.906	0.904	1000
1737737700	0.872	-0.052	-5.63	0.9	0.918	0.868	18000
1737651300	0.924	0.008	0.87	0.9	0.93	0.892	12250
1737564900	0.916	0.016	1.78	0.918	0.93	0.9	14750
1737478500	0.9	-0.002	-0.22	0.902	0.902	0.9	4500
1737392100	0.902	-0.006	-0.66	0.906	0.906	0.902	1500
1737132900	0.908	-0.012	-1.30	0.912	0.912	0.908	750
1737046500	0.92	0	0.00	0.92	0.92	0.92	0
1736960100	0.92	-0.02	-2.13	0.92	0.92	0.92	500
1736873700	0.94	0.028	3.07	0.916	0.94	0.908	5250
1736787300	0.912	-0.026	-2.77	0.92	0.92	0.912	2750
1736528100	0.938	-0.018	-1.88	0.93	0.956	0.92	14750
1736441700	0.956	0.006	0.63	0.978	0.978	0.926	25250
1736355300	0.95	0	0.00	0.95	0.95	0.95	0
1736268900	0.95	-0.018	-1.86	0.954	0.954	0.95	1500
1736182500	0.968	0.026	2.76	0.968	0.968	0.968	2000
1735923300	0.942	-0.026	-2.69	0.97	0.97	0.942	7000
1735836900	0.968	0.068	7.56	0.892	0.968	0.89	28000
1735577700	0.9	0	0.00	0.91	0.91	0.9	7000
1735318500	0.9	-0.046	-4.86	0.95	0.95	0.9	25750
1734972900	0.946	-0.022	-2.27	0.968	0.968	0.942	5750
1734713700	0.968	0.022	2.33	0.968	0.968	0.968	4000
1734627300	0.946	-0.004	-0.42	0.95	0.95	0.946	6000
1734540900	0.95	-0.03	-3.06	0.964	0.986	0.95	8750
1734454500	0.98	-0.018	-1.80	0.97	0.98	0.962	2250
1734368100	0.998	-0.012	-1.19	1.01	1.01	0.978	3250
1734108900	1.01	0.01	1.20	0.972	1.025	0.962	51500
1734022500	0.998	0	0.00	0.966	0.998	0.966	3000
1733936100	0.998	0.048	5.05	0.96	1	0.96	21000
1733849700	0.95	0.02	2.15	0.928	0.964	0.908	30500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sostravelcom SpA (SOS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sostravelcom SpA (SOS) Historical

Sostravelcom SpA (SOS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free