Register for real-time alerts, custom portfolio, and market movers
SOLR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.915 | -0.36 | -1.55% | 23.575 | 23.60 | 22.89 | 6,048 |
| May 30 2024 | 23.275 | 0.20 | 0.87% | 23.125 | 23.495 | 23.125 | 4,273 |
| May 29 2024 | 23.075 | 0.00 | 0.02% | 22.84 | 23.165 | 22.63 | 7,105 |
| May 28 2024 | 23.07 | 0.20 | 0.87% | 23.05 | 23.155 | 22.845 | 5,386 |
| May 27 2024 | 22.87 | 0.22 | 0.97% | 22.895 | 22.93 | 22.805 | 14,661 |
| May 24 2024 | 22.65 | 0.79 | 3.61% | 21.845 | 22.65 | 21.74 | 4,866 |
| May 23 2024 | 21.86 | -0.48 | -2.15% | 22.455 | 22.50 | 21.86 | 18,074 |
| May 22 2024 | 22.34 | 1.93 | 9.46% | 20.87 | 22.35 | 20.855 | 16,118 |
| May 21 2024 | 20.41 | 0.07 | 0.32% | 20.31 | 20.41 | 20.18 | 1,446 |
| May 20 2024 | 20.345 | -0.41 | -1.95% | 20.535 | 20.535 | 20.345 | 3,852 |
| May 17 2024 | 20.75 | -0.13 | -0.62% | 20.78 | 20.78 | 20.58 | 2,255 |
| May 16 2024 | 20.88 | -0.34 | -1.58% | 21.115 | 21.115 | 20.88 | 25,949 |
| May 15 2024 | 21.215 | 0.18 | 0.83% | 21.31 | 21.595 | 21.00 | 1,446 |
| May 14 2024 | 21.04 | 0.29 | 1.40% | 20.77 | 21.42 | 20.69 | 10,870 |
| May 13 2024 | 20.75 | 0.09 | 0.41% | 20.53 | 20.75 | 20.455 | 809 |
| May 10 2024 | 20.665 | -0.08 | -0.36% | 21.015 | 21.14 | 20.665 | 3,879 |
| May 09 2024 | 20.74 | 0.15 | 0.73% | 20.70 | 20.74 | 20.59 | 8,858 |
| May 08 2024 | 20.59 | -0.53 | -2.49% | 20.79 | 20.795 | 20.56 | 2,206 |
| May 07 2024 | 21.115 | 0.22 | 1.03% | 21.00 | 21.115 | 20.99 | 1,700 |
| May 06 2024 | 20.90 | 0.24 | 1.19% | 20.955 | 20.97 | 20.90 | 234 |
| May 03 2024 | 20.655 | 0.81 | 4.06% | 20.10 | 20.785 | 20.10 | 3,639 |
| May 02 2024 | 19.85 | -0.15 | -0.74% | 19.854 | 20.005 | 19.752 | 2,304 |
| Apr 30 2024 | 19.998 | -0.18 | -0.88% | 20.235 | 20.235 | 19.998 | 305 |
| Apr 29 2024 | 20.175 | 0.28 | 1.39% | 20.11 | 20.375 | 20.025 | 2,241 |
| Apr 26 2024 | 19.898 | 0.75 | 3.91% | 19.432 | 19.91 | 19.432 | 836 |
| Apr 25 2024 | 19.15 | -0.50 | -2.52% | 19.33 | 19.33 | 19.15 | 300 |
| Apr 24 2024 | 19.646 | -0.34 | -1.68% | 19.65 | 19.954 | 19.518 | 10,850 |
| Apr 23 2024 | 19.982 | 0.65 | 3.36% | 19.546 | 20.05 | 19.546 | 765 |
| Apr 22 2024 | 19.332 | -0.16 | -0.81% | 19.594 | 19.594 | 19.332 | 502 |
| Apr 19 2024 | 19.49 | -0.34 | -1.71% | 19.416 | 19.498 | 19.308 | 1,407 |
| Apr 18 2024 | 19.83 | 0.07 | 0.34% | 19.834 | 19.902 | 19.80 | 2,463 |
| Apr 17 2024 | 19.762 | 0.09 | 0.48% | 19.618 | 19.762 | 19.618 | 755 |
| Apr 16 2024 | 19.668 | -0.58 | -2.87% | 19.898 | 19.91 | 19.57 | 3,797 |
| Apr 15 2024 | 20.25 | -0.79 | -3.73% | 20.78 | 20.81 | 20.25 | 3,088 |
| Apr 12 2024 | 21.035 | -0.14 | -0.66% | 21.30 | 21.30 | 21.035 | 1,161 |
| Apr 11 2024 | 21.175 | -0.03 | -0.14% | 21.315 | 21.63 | 21.175 | 4,152 |
| Apr 10 2024 | 21.205 | -0.28 | -1.30% | 21.835 | 21.895 | 21.09 | 2,290 |
| Apr 09 2024 | 21.485 | 0.23 | 1.08% | 21.12 | 21.62 | 21.12 | 6,424 |
| Apr 08 2024 | 21.255 | 0.27 | 1.31% | 20.89 | 21.255 | 20.835 | 1,516 |
| Apr 05 2024 | 20.98 | -0.69 | -3.18% | 21.185 | 21.25 | 20.895 | 1,387 |
| Apr 04 2024 | 21.67 | 0.59 | 2.77% | 21.29 | 21.755 | 21.29 | 1,294 |
| Apr 03 2024 | 21.085 | -0.20 | -0.94% | 21.04 | 21.085 | 20.92 | 5,895 |
| Apr 02 2024 | 21.285 | -0.52 | -2.36% | 21.80 | 21.89 | 21.265 | 2,594 |
| Mar 28 2024 | 21.80 | 0.16 | 0.76% | 21.72 | 21.86 | 21.72 | 1,596 |
| Mar 27 2024 | 21.635 | 0.60 | 2.85% | 20.84 | 21.685 | 20.84 | 1,101 |
| Mar 26 2024 | 21.035 | -0.09 | -0.43% | 21.005 | 21.085 | 20.94 | 2,410 |
| Mar 25 2024 | 21.125 | -0.25 | -1.15% | 21.22 | 21.22 | 21.04 | 1,050 |
| Mar 22 2024 | 21.37 | -0.13 | -0.60% | 21.445 | 21.445 | 21.37 | 693 |
| Mar 21 2024 | 21.50 | 0.85 | 4.12% | 21.21 | 21.50 | 21.21 | 464 |
| Mar 20 2024 | 20.65 | -0.08 | -0.36% | 20.505 | 20.715 | 20.495 | 1,483 |
| Mar 19 2024 | 20.725 | 0.07 | 0.34% | 20.685 | 20.73 | 20.595 | 894 |
| Mar 18 2024 | 20.655 | 0.16 | 0.76% | 20.50 | 20.655 | 20.36 | 6,006 |
| Mar 15 2024 | 20.50 | -0.18 | -0.85% | 20.64 | 20.67 | 20.37 | 2,315 |
| Mar 14 2024 | 20.675 | -0.59 | -2.75% | 21.035 | 21.25 | 20.625 | 16,060 |
| Mar 13 2024 | 21.26 | -0.32 | -1.48% | 21.475 | 21.495 | 21.26 | 476 |
| Mar 12 2024 | 21.58 | -0.82 | -3.66% | 22.145 | 22.285 | 21.58 | 6,866 |
| Mar 11 2024 | 22.40 | 0.54 | 2.49% | 22.105 | 22.40 | 22.04 | 2,632 |
| Mar 08 2024 | 21.855 | 0.44 | 2.05% | 21.76 | 21.93 | 21.685 | 1,544 |
| Mar 07 2024 | 21.415 | 0.47 | 2.22% | 21.165 | 21.415 | 21.165 | 26 |
| Mar 06 2024 | 20.95 | 0.22 | 1.09% | 20.905 | 21.05 | 20.845 | 1,544 |
| Mar 05 2024 | 20.725 | -0.04 | -0.17% | 20.765 | 20.84 | 20.725 | 523 |
| Mar 04 2024 | 20.76 | -0.54 | -2.54% | 21.38 | 21.38 | 20.76 | 185 |
