Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SNXIS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 5.09% | 2.375 | 09:52:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.235 | 2.235 | 2.395 | 2.26 |
SNXIS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNXIS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.26 | 0.11 | 5.36% | 2.085 | 2.295 | 2.085 | 0 |
| May 21 2024 | 2.145 | 0.22 | 11.43% | 2.00 | 2.21 | 1.98 | 0 |
| May 20 2024 | 1.925 | -0.09 | -4.47% | 1.95 | 1.985 | 1.915 | 0 |
| May 17 2024 | 2.015 | 0.10 | 5.22% | 1.90 | 2.04 | 1.875 | 0 |
| May 16 2024 | 1.915 | 0.01 | 0.52% | 1.925 | 2.03 | 1.90 | 1,600 |
| May 15 2024 | 1.905 | 0.04 | 2.14% | 1.87 | 1.905 | 1.775 | 1,594 |
| May 14 2024 | 1.865 | -0.08 | -4.11% | 1.90 | 1.905 | 1.79 | 600 |
| May 13 2024 | 1.945 | -0.16 | -7.60% | 1.955 | 2.05 | 1.88 | 2,600 |
| May 10 2024 | 2.105 | -0.27 | -11.37% | 2.32 | 2.355 | 2.00 | 2,200 |
| May 09 2024 | 2.375 | -1.25 | -34.39% | 2.42 | 2.615 | 2.28 | 1,650 |
| May 08 2024 | 3.62 | 0.00 | 0.00% | 3.59 | 3.62 | 3.25 | 0 |
| May 07 2024 | 3.62 | -0.20 | -5.24% | 3.77 | 3.86 | 3.62 | 0 |
| May 06 2024 | 3.82 | -0.20 | -4.98% | 3.96 | 3.96 | 3.80 | 0 |
| May 03 2024 | 4.02 | -0.08 | -1.95% | 3.97 | 4.02 | 3.61 | 0 |
| May 02 2024 | 4.10 | -0.26 | -5.96% | 4.05 | 4.27 | 3.91 | 400 |
| Apr 30 2024 | 4.36 | 0.33 | 8.19% | 3.99 | 4.46 | 3.98 | 400 |
| Apr 29 2024 | 4.03 | -0.39 | -8.82% | 4.18 | 4.18 | 3.98 | 400 |
| Apr 26 2024 | 4.42 | -0.32 | -6.75% | 4.56 | 4.56 | 4.08 | 0 |
| Apr 25 2024 | 4.74 | 0.56 | 13.40% | 4.43 | 4.80 | 4.25 | 0 |
| Apr 24 2024 | 4.18 | 0.19 | 4.76% | 3.87 | 4.36 | 3.87 | 0 |
| Apr 23 2024 | 3.99 | -0.66 | -14.19% | 4.44 | 4.48 | 3.62 | 5,880 |
