Societe Generale Effekten (SNVI5L)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 2953.65 | 594.13 | 25.18 | 2428.67 | 2965.75 | 2428.67 | 6 |
| 1723478100 | 2359.52 | 398.47 | 20.32 | 1993.92 | 2500.55 | 1985.85 | 9 |
| 1723218900 | 1961.05 | 162.18 | 9.02 | 2073.9 | 2234.45 | 1841.6 | 1 |
| 1723132500 | 1798.87 | -288.13 | -13.81 | 1539.65 | 1807.62 | 1396.5 | 68 |
| 1723046100 | 2087 | -8.1 | -0.39 | 2141.37 | 2426.35 | 2029 | 2 |
| 1722959700 | 2095.1 | 235.03 | 12.64 | 2282.7 | 2282.7 | 1729.45 | 10 |
| 1722873300 | 1860.07 | -503.53 | -21.30 | 702.2 | 1880.7 | 666.1 | 370 |
| 1722614100 | 2363.6 | -1 | -36.28 | 2441.45 | 2499.92 | 1847.8 | 34 |
| 1722527700 | 3709.2 | -326 | -8.08 | 4950.52 | 5015.42 | 3558 | 18 |
| 1722441300 | 4035.2 | 1 | 34.40 | 3267.87 | 4035.2 | 3178.57 | 51 |
| 1722354900 | 3002.45 | -1 | -27.07 | 3862.2 | 4028.55 | 2702.92 | 31 |
| 1722268500 | 4116.72 | -124.63 | -2.94 | 4508.92 | 4825.62 | 4043.5 | 7 |
| 1722009300 | 4241.35 | -331.32 | -7.25 | 4158.25 | 4798.92 | 4102.45 | 7 |
| 1721922900 | 4572.67 | -981.6 | -17.67 | 4705 | 4794.7 | 2971.15 | 46 |
| 1721836500 | 5554.27 | -1 | -23.26 | 6388.35 | 6388.35 | 5427.3 | 55 |
| 1721750100 | 7237.85 | 816.6 | 12.72 | 7015.05 | 7342.92 | 6669.87 | 18 |
| 1721663700 | 6421.25 | 144.95 | 2.31 | 5921 | 6970.22 | 5921 | 18 |
| 1721404500 | 6276.3 | 750.73 | 13.59 | 6908.25 | 6908.25 | 5955.77 | 15 |
| 1721318100 | 5525.57 | -914.7 | -14.20 | 6497.7 | 7397.52 | 5497.65 | 6 |
| 1721231700 | 6440.27 | -2 | -27.24 | 8368.2 | 8413.9 | 6017.35 | 53 |
| 1721145300 | 8851.1 | -1 | -11.91 | 9726.5 | 9739.75 | 8233.85 | 16 |
| 1721058900 | 10047.57 | -269.15 | -2.61 | 9933.52 | 10595.2 | 9548.2 | 19 |
| 1720799700 | 10316.72 | 596.2 | 6.13 | 8952.42 | 10427.02 | 8752.02 | 36 |
| 1720713300 | 9720.52 | -2 | -22.30 | 13032.9 | 13789.17 | 9720.52 | 145 |
| 1720626900 | 12510.65 | 1 | 9.05 | 11740.92 | 12700 | 11649.07 | 118 |
| 1720540500 | 11472.05 | 1 | 12.12 | 10381.12 | 12301.95 | 10300.85 | 81 |
| 1720454100 | 10232.32 | 547.95 | 5.66 | 9065.07 | 10953.8 | 8852.82 | 163 |
| 1720194900 | 9684.37 | -241.28 | -2.43 | 10241.37 | 10482.97 | 9489.77 | 1 |
| 1720108500 | 9925.65 | 493.03 | 5.23 | 10252.15 | 10600.55 | 9541.3 | 1 |
| 1720022100 | 9432.62 | 1 | 15.41 | 8126.55 | 9432.62 | 7646.5 | 35 |
| 1719935700 | 8173.45 | -738.9 | -8.29 | 8725.35 | 8870.02 | 7862.2 | 50 |
| 1719849300 | 8912.35 | -772 | -7.97 | 9046.72 | 9117.52 | 7351 | 182 |
| 1719590100 | 9684.35 | 759.2 | 8.51 | 9276.77 | 10237.9 | 8818.07 | 31 |
| 1719503700 | 8925.15 | 122.33 | 1.39 | 9204.3 | 9661.62 | 8692.7 | 3 |
| 1719417300 | 8802.82 | -332.88 | -3.64 | 10899.22 | 11394.4 | 8578.35 | 52 |
| 1719330900 | 9135.7 | 1 | 12.43 | 7240.35 | 9168.2 | 6374.92 | 119 |
| 1719244500 | 8125.67 | -3 | -32.07 | 10878.75 | 11120.57 | 7929.87 | 130 |
| 1718985300 | 11961.72 | -5 | -32.78 | 14007.02 | 14381.8 | 10496.65 | 30 |
| 1718898900 | 17796.05 | -291.87 | -1.61 | 19175.27 | 19570.57 | 16499.599 | 45 |
| 1718812500 | 18087.92 | 3 | 21.53 | 17646.7 | 19124.5 | 17406.35 | 41 |
| 1718726100 | 14883 | 1 | 8.19 | 13892.95 | 15035.1 | 13701 | 21 |
| 1718639700 | 13756.32 | 93.32 | 0.68 | 14612.6 | 15120.45 | 13320.52 | 14 |
| 1718380500 | 13663 | 1 | 9.55 | 13381 | 14699.47 | 12500.25 | 227 |
| 1718294100 | 12471.75 | 1 | 12.14 | 11624.55 | 12967.3 | 11560.32 | 136 |
| 1718207700 | 11121.8 | 1 | 16.99 | 9566.05 | 11640.75 | 9368.17 | 33 |
| 1718121300 | 9506.32 | -459.35 | -4.61 | 10179.4 | 10179.4 | 9161.02 | 8 |
| 1718034900 | 9965.67 | 1 | 14.32 | 9791.77 | 10453.25 | 8104.37 | 89 |
| 1717775700 | 8717.02 | -590.23 | -6.34 | 9671.42 | 9744.77 | 8299.25 | 43 |
| 1717689300 | 9307.25 | 253.5 | 2.80 | 10346.67 | 11201.45 | 8969.35 | 41 |
| 1717602900 | 9053.75 | 1 | 24.00 | 8096.65 | 9150.95 | 7910.4 | 10 |
| 1717516500 | 7301.62 | 265.95 | 3.78 | 7664.77 | 7811.57 | 6983.9 | 33 |
| 1717430100 | 7035.67 | 1 | 18.72 | 6594.35 | 7282.65 | 6594.35 | 41 |
| 1717170900 | 5926.17 | -1 | -17.87 | 6154.9 | 7066.4 | 5786.37 | 64 |
| 1717084500 | 7215.85 | -289.35 | -3.86 | 7272.5 | 8021.32 | 7073.7 | 61 |
| 1716998100 | 7505.2 | 578.3 | 8.35 | 8040.22 | 8258.35 | 6573.4 | 99 |
| 1716911700 | 6926.9 | 640 | 10.18 | 6447.65 | 7001.85 | 6101.75 | 32 |
| 1716825300 | 6286.9 | 1 | 22.15 | 5750.37 | 6610.85 | 5692.17 | 13 |
| 1716566100 | 5146.95 | 60.6 | 1.19 | 4881.47 | 5275.72 | 4572.92 | 461 |
| 1716479700 | 5086.35 | 1 | 50.60 | 4544.8 | 5086.35 | 4306.5 | 232 |
| 1716393300 | 3377.4 | 9.43 | 0.28 | 3464.67 | 3553.22 | 3289.35 | 68 |
| 1716306900 | 3367.97 | 59.4 | 1.80 | 3428.52 | 3483.85 | 3120.77 | 17 |
| 1716220500 | 3308.57 | 135.92 | 4.28 | 3085.77 | 3376.65 | 3060.57 | 14 |
| 1715961300 | 3172.65 | -312.22 | -8.96 | 3343.55 | 3398.52 | 3118.4 | 86 |
| 1715874900 | 3484.87 | 206.45 | 6.30 | 3434.67 | 3564.25 | 3395.9 | 136 |
| 1715788500 | 3278.42 | 439.42 | 15.48 | 2887.17 | 3335.35 | 2813.05 | 280 |
| 1715702100 | 2839 | 170.98 | 6.41 | 2724.9699 | 2839 | 2524.4 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
