Global X Internet Of Things Ucits Etf Usd Acc Historical Data - SNSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722354900	12.31	-0.15	-1.20	12.31	12.31	12.31	422
1722268500	12.46	0.1	0.79	12.49	12.49	12.46	850
1722009300	12.362	-0.18	-1.44	12.33	12.368	12.33	1256
1721922900	12.542	-0.65	-4.93	12.542	12.542	12.542	480
1721836500	13.192	0	0.00	13.192	13.192	13.192	0
1721750100	13.192	0	0.00	13.192	13.192	13.192	0
1721663700	13.192	0	0.00	13.192	13.192	13.192	0
1721404500	13.192	0	0.00	13.192	13.192	13.192	0
1721318100	13.192	-0.3	-2.22	13.172	13.192	13.172	215
1721231700	13.492	0	0.00	13.492	13.492	13.492	0
1721145300	13.492	0.19	1.46	13.492	13.492	13.492	300
1721058900	13.298	0.09	0.67	13.372	13.372	13.298	1969
1720799700	13.21	0.17	1.27	13.2	13.21	13.2	1277
1720713300	13.044	0	0.00	13.044	13.044	13.044	0
1720626900	13.044	0.09	0.73	13.042	13.044	13.042	9
1720540500	12.95	0	0.00	12.95	12.95	12.95	0
1720454100	12.95	0	0.00	12.95	12.95	12.95	0
1720194900	12.95	0.08	0.62	12.964	12.964	12.95	562
1720108500	12.87	0	0.00	12.87	12.87	12.87	0
1720022100	12.87	0	0.00	12.87	12.87	12.87	0
1719935700	12.87	0	0.00	12.87	12.87	12.87	0
1719849300	12.87	0.11	0.83	12.87	12.87	12.87	4
1719590100	12.764	0	0.00	12.764	12.764	12.764	0
1719503700	12.764	0	0.00	12.764	12.764	12.764	0
1719417300	12.764	0	0.00	12.764	12.764	12.764	0
1719330900	12.764	-0.15	-1.18	12.764	12.764	12.764	207
1719244500	12.916	0	0.03	12.916	12.916	12.916	9
1718985300	12.912	-0.09	-0.66	12.912	12.912	12.912	359
1718898900	12.998	0	0.00	12.998	12.998	12.998	0
1718812500	12.998	-0.01	-0.09	12.998	12.998	12.998	92
1718726100	13.01	0.12	0.93	13.008	13.024	13.006	2627
1718639700	12.89	-0.16	-1.21	12.89	12.89	12.89	360
1718380500	13.048	0.08	0.65	13.048	13.048	13.048	357
1718294100	12.964	-0.01	-0.08	13.066	13.066	12.964	1021
1718207700	12.974	0.16	1.23	12.974	12.974	12.974	57
1718121300	12.816	0.1	0.80	12.816	12.816	12.816	791
1718034900	12.714	-0.04	-0.33	12.714	12.714	12.714	619
1717775700	12.756	-0.11	-0.85	12.6	12.756	12.6	1050
1717689300	12.866	-0.06	-0.45	12.866	12.866	12.866	60
1717602900	12.924	0	0.00	12.924	12.924	12.924	0
1717516500	12.924	0	0.00	12.924	12.924	12.924	0
1717430100	12.924	0.07	0.56	12.94	12.942	12.924	370
1717170900	12.852	-0.1	-0.77	12.852	12.852	12.852	21
1717084500	12.952	0	0.00	12.952	12.952	12.952	0
1716998100	12.952	-0.17	-1.30	12.952	12.952	12.952	17
1716911700	13.122	0	0.00	13.122	13.122	13.122	0
1716825300	13.122	0.08	0.63	13.096	13.122	13.096	1600
1716566100	13.04	0	0.00	13.04	13.04	13.04	0
1716479700	13.04	0	0.00	13.04	13.04	13.04	0
1716393300	13.04	0	0.00	13.04	13.04	13.04	0
1716306900	13.04	0	0.00	13.04	13.04	13.04	0
1716220500	13.04	0.23	1.80	13.04	13.04	13.04	2373
1715961300	12.81	0	0.00	12.81	12.81	12.81	0
1715874900	12.81	0	0.00	12.81	12.81	12.81	0
1715788500	12.81	0	0.00	12.81	12.81	12.81	0
1715702100	12.81	0.11	0.83	12.81	12.81	12.81	299
1715615700	12.704	0	0.00	12.704	12.704	12.704	0
1715356500	12.704	0	0.00	12.704	12.704	12.704	0
1715270100	12.704	0	0.00	12.704	12.704	12.704	0
1715183700	12.704	0.36	2.92	12.704	12.704	12.704	100
1715097300	12.344	0	0.00	12.344	12.344	12.344	0
1715010900	12.344	0	0.00	12.344	12.344	12.344	0
1714751700	12.344	0	0.00	12.344	12.344	12.344	0
1714665300	12.344	-0.21	-1.64	12.376	12.376	12.344	307

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Internet Of Things Ucits Etf Usd Acc (SNSR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Internet Of Things Ucits Etf Usd Acc (SNSR) Historical

Global X Internet Of Things Ucits Etf Usd Acc (SNSR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP