Societe Generale Effekten Historical Data - SNKY7S

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SNKY7S	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.065	-8.42%	0.707	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.744	0.709	0.75	0.707	0.772

SNKY7S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.744	-0.03	-3.88%	0.744	0.75	0.709	0
May 30 2024	0.774	0.01	1.31%	0.802	0.808	0.761	0
May 29 2024	0.764	0.082	12.02%	0.724	0.768	0.724	20,080
May 28 2024	0.682	0.004	0.59%	0.688	0.70	0.676	30,000
May 27 2024	0.678	-0.021	-3.00%	0.684	0.692	0.678	0
May 24 2024	0.699	0.002	0.29%	0.726	0.732	0.696	0
May 23 2024	0.697	-0.031	-4.26%	0.666	0.714	0.654	0
May 22 2024	0.728	0.03	4.30%	0.732	0.751	0.724	0
May 21 2024	0.698	0.036	5.44%	0.694	0.706	0.684	0
May 20 2024	0.662	-0.073	-9.93%	0.678	0.679	0.662	20,000
May 17 2024	0.735	0.015	2.08%	0.72	0.737	0.712	1,000
May 16 2024	0.72	-0.039	-5.14%	0.707	0.724	0.695	1,000
May 15 2024	0.759	-0.016	-2.06%	0.776	0.793	0.754	3,000
May 14 2024	0.775	-0.037	-4.56%	0.787	0.797	0.763	0
May 13 2024	0.812	0.011	1.37%	0.82	0.829	0.805	0
May 10 2024	0.801	0.007	0.88%	0.809	0.812	0.775	0
May 09 2024	0.794	0.004	0.51%	0.835	0.842	0.789	0
May 08 2024	0.79	0.046	6.18%	0.813	0.819	0.787	0
May 07 2024	0.744	-0.001	-0.13%	0.73	0.757	0.723	0
May 06 2024	0.745	-0.107	-12.56%	0.774	0.785	0.737	0
May 03 2024	0.852	-0.042	-4.70%	0.895	0.899	0.846	0
May 02 2024	0.894	0.09	11.19%	0.825	0.897	0.824	0