Societe Generale Effekten (SNKY7S)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.399 | 0.005 | 1.27 | 0.4069999 | 0.4069999 | 0.394 | 2100 |
| 1720799700 | 0.394 | 0.016 | 4.23 | 0.4069999 | 0.419 | 0.394 | 177998 |
| 1720713300 | 0.378 | 0.042 | 12.50 | 0.341 | 0.378 | 0.333 | 91500 |
| 1720626900 | 0.336 | -0.054 | -13.85 | 0.367 | 0.367 | 0.336 | 55620 |
| 1720540500 | 0.39 | -0.042 | -9.72 | 0.39 | 0.394 | 0.381 | 10825 |
| 1720454100 | 0.432 | -0.008 | -1.82 | 0.448 | 0.451 | 0.428 | 3900 |
| 1720194900 | 0.44 | 0 | 0.00 | 0.438 | 0.446 | 0.429 | 2000 |
| 1720108500 | 0.44 | -0.024 | -5.17 | 0.44 | 0.447 | 0.438 | 112938 |
| 1720022100 | 0.464 | -0.048 | -9.38 | 0.465 | 0.471 | 0.46 | 107000 |
| 1719935700 | 0.512 | -0.055 | -9.70 | 0.516 | 0.533 | 0.505 | 110000 |
| 1719849300 | 0.5669999 | 0.0339999 | 6.38 | 0.552 | 0.5669999 | 0.537 | 5400 |
| 1719590100 | 0.533 | -0.04 | -6.98 | 0.5669999 | 0.5669999 | 0.53 | 0 |
| 1719503700 | 0.573 | -0.009 | -1.55 | 0.596 | 0.596 | 0.559 | 0 |
| 1719417300 | 0.582 | -0.035 | -5.67 | 0.5639999 | 0.588 | 0.56 | 0 |
| 1719330900 | 0.617 | -0.025 | -3.89 | 0.614 | 0.633 | 0.614 | 0 |
| 1719244500 | 0.642 | -0.056 | -8.02 | 0.666 | 0.669 | 0.639 | 0 |
| 1718985300 | 0.698 | 0.0060001 | 0.87 | 0.687 | 0.718 | 0.686 | 0 |
| 1718898900 | 0.6919999 | -0.033 | -4.55 | 0.6929999 | 0.6959999 | 0.676 | 0 |
| 1718812500 | 0.725 | 0.021 | 2.98 | 0.7 | 0.727 | 0.699 | 15000 |
| 1718726100 | 0.704 | -0.041 | -5.50 | 0.705 | 0.728 | 0.6959999 | 1700 |
| 1718639700 | 0.745 | 0.022 | 3.04 | 0.772 | 0.779 | 0.743 | 0 |
| 1718380500 | 0.723 | 0 | 0.00 | 0.675 | 0.746 | 0.672 | 0 |
| 1718294100 | 0.723 | 0.092 | 14.58 | 0.6899999 | 0.726 | 0.675 | 0 |
| 1718207700 | 0.631 | -0.035 | -5.26 | 0.671 | 0.671 | 0.627 | 2000 |
| 1718121300 | 0.666 | 0.02 | 3.10 | 0.639 | 0.682 | 0.632 | 4000 |
| 1718034900 | 0.646 | -0.045 | -6.51 | 0.66 | 0.682 | 0.646 | 19500 |
| 1717775700 | 0.6909999 | -0.004 | -0.58 | 0.706 | 0.712 | 0.67 | 0 |
| 1717689300 | 0.6949999 | 0.0109999 | 1.61 | 0.6879999 | 0.701 | 0.677 | 0 |
| 1717602900 | 0.684 | -0.06 | -8.06 | 0.725 | 0.73 | 0.68 | 0 |
| 1717516500 | 0.744 | 0.039 | 5.53 | 0.686 | 0.749 | 0.686 | 0 |
| 1717430100 | 0.705 | -0.039 | -5.24 | 0.667 | 0.709 | 0.663 | 0 |
| 1717170900 | 0.744 | -0.03 | -3.88 | 0.744 | 0.75 | 0.709 | 0 |
| 1717084500 | 0.774 | 0.01 | 1.31 | 0.802 | 0.808 | 0.761 | 0 |
| 1716998100 | 0.764 | 0.082 | 12.02 | 0.724 | 0.768 | 0.724 | 20080 |
| 1716911700 | 0.682 | 0.004 | 0.59 | 0.6879999 | 0.7 | 0.676 | 30000 |
| 1716825300 | 0.678 | -0.021 | -3.00 | 0.684 | 0.6919999 | 0.678 | 0 |
| 1716566100 | 0.699 | 0.0020001 | 0.29 | 0.726 | 0.732 | 0.6959999 | 0 |
| 1716479700 | 0.6969999 | -0.031 | -4.26 | 0.666 | 0.714 | 0.654 | 0 |
| 1716393300 | 0.728 | 0.03 | 4.30 | 0.732 | 0.751 | 0.724 | 0 |
| 1716306900 | 0.698 | 0.036 | 5.44 | 0.6939999 | 0.706 | 0.684 | 0 |
| 1716220500 | 0.662 | -0.073 | -9.93 | 0.678 | 0.679 | 0.662 | 20000 |
| 1715961300 | 0.735 | 0.015 | 2.08 | 0.72 | 0.737 | 0.712 | 1000 |
| 1715874900 | 0.72 | -0.039 | -5.14 | 0.707 | 0.724 | 0.6949999 | 1000 |
| 1715788500 | 0.759 | -0.016 | -2.06 | 0.776 | 0.793 | 0.754 | 3000 |
| 1715702100 | 0.775 | -0.037 | -4.56 | 0.787 | 0.797 | 0.763 | 0 |
| 1715615700 | 0.812 | 0.011 | 1.37 | 0.8199999 | 0.829 | 0.805 | 0 |
| 1715356500 | 0.801 | 0.007 | 0.88 | 0.809 | 0.812 | 0.775 | 0 |
| 1715270100 | 0.794 | 0.004 | 0.51 | 0.835 | 0.842 | 0.789 | 0 |
| 1715183700 | 0.79 | 0.046 | 6.18 | 0.8129999 | 0.8189999 | 0.787 | 0 |
| 1715097300 | 0.744 | -0.001 | -0.13 | 0.73 | 0.757 | 0.723 | 0 |
| 1715010900 | 0.745 | -0.107 | -12.56 | 0.774 | 0.785 | 0.737 | 0 |
| 1714751700 | 0.852 | -0.042 | -4.70 | 0.895 | 0.899 | 0.846 | 0 |
| 1714665300 | 0.894 | 0.09 | 11.19 | 0.825 | 0.897 | 0.824 | 0 |
| 1714492500 | 0.804 | 0.002 | 0.25 | 0.791 | 0.806 | 0.77 | 0 |
| 1714406100 | 0.802 | -0.037 | -4.41 | 0.753 | 0.823 | 0.753 | 12500 |
| 1714146900 | 0.839 | -0.132 | -13.59 | 0.863 | 0.904 | 0.834 | 220 |
| 1714060500 | 0.971 | 0.096 | 10.97 | 0.93 | 1.0069999 | 0.907 | 0 |
| 1713974100 | 0.875 | -0.046 | -4.99 | 0.8179999 | 0.878 | 0.8179999 | 1500 |
| 1713887700 | 0.921 | -0.097 | -9.53 | 0.984 | 0.993 | 0.917 | 180 |
| 1713801300 | 1.018 | 0.01 | 1.09 | 1.004 | 1.037 | 0.982 | 3200 |
| 1713542100 | 1.0069999 | 0.1 | 10.66 | 1.091 | 1.094 | 0.984 | 2000 |
| 1713455700 | 0.91 | -0.032 | -3.40 | 0.912 | 0.963 | 0.897 | 0 |
| 1713369300 | 0.942 | 0.081 | 9.41 | 0.944 | 0.963 | 0.897 | 4248 |
| 1713282900 | 0.861 | 0.087 | 11.24 | 0.872 | 0.883 | 0.836 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
