ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Societe Generale Effekten

Societe Generale Effekten (SNIO5S)

0.002
0.0004
(25.00%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425761000.00190.000426.670.0020.00230.00180
17424897000.00150.000666.670.00110.00150.00110
17424033000.00090.000112.500.00080.0010.00080
17423169000.0008-0.0004-33.340.00090.00110.00070
17422305000.0011999-0.0003-20.000.00140.00150.00119990
17419713000.0015-0.0003-16.670.00190.00190.00110
17418849000.00180.000763.640.00140.00180.00119990
17417985000.0011-0.0044-80.000.00119990.00130.00070
17417121000.0055-0.0035-38.890.00550.00750.004540000
17416257000.009-0.0035-28.000.0110.0120.008520000
17413665000.0125-0.0015-10.710.01350.01450.0110
17412801000.0140.0017.690.01250.0140.01250
17411937000.013-0.0045-25.710.01450.0150.01250
17411073000.01750.00429.630.01450.01750.01420000
17410209000.01350.002522.730.01250.01450.0120
17407617000.0110.003546.670.0120.0130.0110
17406753000.0075-0.005-40.000.0090.0110.00622000
17405889000.0125-0.0095-43.180.01750.020.011514000
17405025000.0220.002512.820.01650.0220.0160
17404161000.01950.003521.880.01650.01950.01650
17401569000.016-0.004-20.000.0170.01950.01314000
17400705000.020.0015.260.0210.0210.01711000
17399841000.0190.00052.700.01750.01950.0170
17398977000.0185-0.001-5.130.01750.01950.0170
17398113000.0195-0.0005-2.500.0170.01950.0170
17395521000.02-0.004-16.670.0210.02149990.0160
17394657000.024-0.005-17.240.0240.0270.02310000
17393793000.0290.0013.570.0280.030.02750
17392929000.0280.003514.290.0260.0290.02549990
17392065000.0245-0.0025-9.260.02350.02650.0230
17389473000.0270.00051.890.02149990.0270.02149990
17388609000.026500.000.0250.02750.02350
17387745000.02650.006532.500.02650.0270.0240
17386881000.02-0.0085-29.820.0220.02549990.020
17386017000.02850.00626.670.0270.030.0270
17383425000.0225-0.0015-6.250.0220.0240.0210
17382561000.024-0.0025-9.430.02850.0290.0240
17381697000.0265-0.003-10.170.0260.0290.0260
17380833000.02950.00520.410.02850.0310.0260
17379969000.0245-0.004-14.040.0250.0290.02450
17377377000.0285-0.0055-16.180.02950.0330.02850
17376513000.0340.00154.620.0310.0340.02950
17375649000.032500.000.03250.03250.03250
17374785000.03250.005520.370.0250.0330.02350
17373921000.027-0.0005-1.820.0260.02750.0260
17371329000.0275-0.009-24.660.0350.0350.02650
17370465000.0365-0.0055-13.100.0380.040.03450
17369601000.0420.00153.700.04250.04299990.0370
17368737000.0405-0.0005-1.220.03750.04250.0360
17367873000.0410.004512.330.03549990.0420.0340
17365281000.03650.005517.740.0340.03650.03145000
17364417000.0310.0013.330.0320.03250.03050
17363553000.030.00520.000.0310.0310.02650
17362689000.0250.00631.580.0220.0250.021100000
17361825000.019-0.0055-22.450.02149990.0220.0170
17359233000.02450.00052.080.0270.0270.0240
17358369000.024-0.006-20.000.03050.0320.021499940000
17355777000.030.004500117.650.02650.03150.02650
17353185000.0254999-0.001-3.770.02149990.0270.0210
17349729000.02650.00156.000.0280.02850.0250