Societe Generale Effekten (SNIO5S)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.0019 | 0.0004 | 26.67 | 0.002 | 0.0023 | 0.0018 | 0 |
| 1742489700 | 0.0015 | 0.0006 | 66.67 | 0.0011 | 0.0015 | 0.0011 | 0 |
| 1742403300 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0008 | 0 |
| 1742316900 | 0.0008 | -0.0004 | -33.34 | 0.0009 | 0.0011 | 0.0007 | 0 |
| 1742230500 | 0.0011999 | -0.0003 | -20.00 | 0.0014 | 0.0015 | 0.0011999 | 0 |
| 1741971300 | 0.0015 | -0.0003 | -16.67 | 0.0019 | 0.0019 | 0.0011 | 0 |
| 1741884900 | 0.0018 | 0.0007 | 63.64 | 0.0014 | 0.0018 | 0.0011999 | 0 |
| 1741798500 | 0.0011 | -0.0044 | -80.00 | 0.0011999 | 0.0013 | 0.0007 | 0 |
| 1741712100 | 0.0055 | -0.0035 | -38.89 | 0.0055 | 0.0075 | 0.0045 | 40000 |
| 1741625700 | 0.009 | -0.0035 | -28.00 | 0.011 | 0.012 | 0.0085 | 20000 |
| 1741366500 | 0.0125 | -0.0015 | -10.71 | 0.0135 | 0.0145 | 0.011 | 0 |
| 1741280100 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1741193700 | 0.013 | -0.0045 | -25.71 | 0.0145 | 0.015 | 0.0125 | 0 |
| 1741107300 | 0.0175 | 0.004 | 29.63 | 0.0145 | 0.0175 | 0.014 | 20000 |
| 1741020900 | 0.0135 | 0.0025 | 22.73 | 0.0125 | 0.0145 | 0.012 | 0 |
| 1740761700 | 0.011 | 0.0035 | 46.67 | 0.012 | 0.013 | 0.011 | 0 |
| 1740675300 | 0.0075 | -0.005 | -40.00 | 0.009 | 0.011 | 0.006 | 22000 |
| 1740588900 | 0.0125 | -0.0095 | -43.18 | 0.0175 | 0.02 | 0.0115 | 14000 |
| 1740502500 | 0.022 | 0.0025 | 12.82 | 0.0165 | 0.022 | 0.016 | 0 |
| 1740416100 | 0.0195 | 0.0035 | 21.88 | 0.0165 | 0.0195 | 0.0165 | 0 |
| 1740156900 | 0.016 | -0.004 | -20.00 | 0.017 | 0.0195 | 0.013 | 14000 |
| 1740070500 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.017 | 11000 |
| 1739984100 | 0.019 | 0.0005 | 2.70 | 0.0175 | 0.0195 | 0.017 | 0 |
| 1739897700 | 0.0185 | -0.001 | -5.13 | 0.0175 | 0.0195 | 0.017 | 0 |
| 1739811300 | 0.0195 | -0.0005 | -2.50 | 0.017 | 0.0195 | 0.017 | 0 |
| 1739552100 | 0.02 | -0.004 | -16.67 | 0.021 | 0.0214999 | 0.016 | 0 |
| 1739465700 | 0.024 | -0.005 | -17.24 | 0.024 | 0.027 | 0.023 | 10000 |
| 1739379300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.0275 | 0 |
| 1739292900 | 0.028 | 0.0035 | 14.29 | 0.026 | 0.029 | 0.0254999 | 0 |
| 1739206500 | 0.0245 | -0.0025 | -9.26 | 0.0235 | 0.0265 | 0.023 | 0 |
| 1738947300 | 0.027 | 0.0005 | 1.89 | 0.0214999 | 0.027 | 0.0214999 | 0 |
| 1738860900 | 0.0265 | 0 | 0.00 | 0.025 | 0.0275 | 0.0235 | 0 |
| 1738774500 | 0.0265 | 0.0065 | 32.50 | 0.0265 | 0.027 | 0.024 | 0 |
| 1738688100 | 0.02 | -0.0085 | -29.82 | 0.022 | 0.0254999 | 0.02 | 0 |
| 1738601700 | 0.0285 | 0.006 | 26.67 | 0.027 | 0.03 | 0.027 | 0 |
| 1738342500 | 0.0225 | -0.0015 | -6.25 | 0.022 | 0.024 | 0.021 | 0 |
| 1738256100 | 0.024 | -0.0025 | -9.43 | 0.0285 | 0.029 | 0.024 | 0 |
| 1738169700 | 0.0265 | -0.003 | -10.17 | 0.026 | 0.029 | 0.026 | 0 |
| 1738083300 | 0.0295 | 0.005 | 20.41 | 0.0285 | 0.031 | 0.026 | 0 |
| 1737996900 | 0.0245 | -0.004 | -14.04 | 0.025 | 0.029 | 0.0245 | 0 |
| 1737737700 | 0.0285 | -0.0055 | -16.18 | 0.0295 | 0.033 | 0.0285 | 0 |
| 1737651300 | 0.034 | 0.0015 | 4.62 | 0.031 | 0.034 | 0.0295 | 0 |
| 1737564900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737478500 | 0.0325 | 0.0055 | 20.37 | 0.025 | 0.033 | 0.0235 | 0 |
| 1737392100 | 0.027 | -0.0005 | -1.82 | 0.026 | 0.0275 | 0.026 | 0 |
| 1737132900 | 0.0275 | -0.009 | -24.66 | 0.035 | 0.035 | 0.0265 | 0 |
| 1737046500 | 0.0365 | -0.0055 | -13.10 | 0.038 | 0.04 | 0.0345 | 0 |
| 1736960100 | 0.042 | 0.0015 | 3.70 | 0.0425 | 0.0429999 | 0.037 | 0 |
| 1736873700 | 0.0405 | -0.0005 | -1.22 | 0.0375 | 0.0425 | 0.036 | 0 |
| 1736787300 | 0.041 | 0.0045 | 12.33 | 0.0354999 | 0.042 | 0.034 | 0 |
| 1736528100 | 0.0365 | 0.0055 | 17.74 | 0.034 | 0.0365 | 0.031 | 45000 |
| 1736441700 | 0.031 | 0.001 | 3.33 | 0.032 | 0.0325 | 0.0305 | 0 |
| 1736355300 | 0.03 | 0.005 | 20.00 | 0.031 | 0.031 | 0.0265 | 0 |
| 1736268900 | 0.025 | 0.006 | 31.58 | 0.022 | 0.025 | 0.021 | 100000 |
| 1736182500 | 0.019 | -0.0055 | -22.45 | 0.0214999 | 0.022 | 0.017 | 0 |
| 1735923300 | 0.0245 | 0.0005 | 2.08 | 0.027 | 0.027 | 0.024 | 0 |
| 1735836900 | 0.024 | -0.006 | -20.00 | 0.0305 | 0.032 | 0.0214999 | 40000 |
| 1735577700 | 0.03 | 0.0045001 | 17.65 | 0.0265 | 0.0315 | 0.0265 | 0 |
| 1735318500 | 0.0254999 | -0.001 | -3.77 | 0.0214999 | 0.027 | 0.021 | 0 |
| 1734972900 | 0.0265 | 0.0015 | 6.00 | 0.028 | 0.0285 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
